から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 11.40 11.40 11.40 11.40 0.00 11.40 0
17/05/2024 -2.00/-14.93% 11.40 11.40 11.40 11.40 11.40 11.40 9,160
16/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
15/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
14/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
13/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/05/2024 -2.00/-14.93% 15.40 15.40 11.40 11.40 13.40 11.40 200
09/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
08/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
07/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
06/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
03/05/2024 1.50/12.61% 13.40 13.40 13.40 13.40 13.40 13.40 100
02/05/2024 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
26/04/2024 0.40/3.45% 12.00 12.50 11.00 12.00 11.90 12.00 43,300
25/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
24/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
23/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
22/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0