| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.40/1.63% | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 25.00 | 4,500 |
| 25/07/2024 | 0.80/3.31% | 24.50 | 25.00 | 24.00 | 25.00 | 24.60 | 25.00 | 2,200 |
| 24/07/2024 | 0.40/1.63% | 24.00 | 25.00 | 24.00 | 25.00 | 24.20 | 25.00 | 46,300 |
| 23/07/2024 | 0.00/0.00% | 25.50 | 25.50 | 24.50 | 25.00 | 24.60 | 25.00 | 38,500 |
| 22/07/2024 | 0.00/0.00% | 25.10 | 25.50 | 24.80 | 25.40 | 25.00 | 25.40 | 95,200 |
| 19/07/2024 | -0.20/-0.78% | 26.00 | 26.00 | 25.20 | 25.30 | 25.40 | 25.30 | 48,500 |
| 18/07/2024 | -0.90/-3.40% | 26.50 | 26.50 | 25.10 | 25.60 | 25.50 | 25.60 | 97,500 |
| 17/07/2024 | -0.50/-1.86% | 27.00 | 27.40 | 25.80 | 26.40 | 26.50 | 26.40 | 110,100 |
| 16/07/2024 | -0.10/-0.37% | 26.60 | 27.30 | 26.50 | 27.00 | 26.90 | 27.00 | 84,700 |
| 15/07/2024 | 0.40/1.51% | 27.00 | 27.50 | 26.60 | 26.90 | 27.10 | 26.90 | 57,300 |
| 12/07/2024 | 1.00/3.88% | 26.20 | 27.00 | 26.00 | 26.80 | 26.50 | 26.80 | 71,800 |
| 11/07/2024 | 0.60/2.34% | 25.90 | 26.40 | 25.20 | 26.20 | 25.80 | 26.20 | 12,200 |
| 10/07/2024 | -0.10/-0.38% | 25.60 | 26.00 | 25.30 | 25.90 | 25.60 | 25.90 | 71,200 |
| 09/07/2024 | -0.50/-1.87% | 26.00 | 26.80 | 25.50 | 26.30 | 26.00 | 26.30 | 93,300 |
| 08/07/2024 | 1.30/5.10% | 25.50 | 27.90 | 25.50 | 26.80 | 26.80 | 26.80 | 36,500 |
| 05/07/2024 | 0.00/0.00% | 25.70 | 25.70 | 25.10 | 25.70 | 25.50 | 25.70 | 51,100 |
| 04/07/2024 | -0.10/-0.39% | 25.80 | 25.80 | 25.60 | 25.70 | 25.70 | 25.70 | 36,600 |
| 03/07/2024 | 0.50/1.95% | 25.70 | 26.30 | 25.60 | 26.20 | 25.80 | 26.20 | 49,800 |
| 02/07/2024 | -0.60/-2.28% | 26.30 | 26.30 | 25.40 | 25.70 | 25.70 | 25.70 | 44,500 |
| 01/07/2024 | -0.30/-1.10% | 27.70 | 27.70 | 25.50 | 26.90 | 26.30 | 26.90 | 54,100 |