から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 15.00 15.00 15.00 15.00 0.00 15.00 0
17/05/2024 0.30/2.04% 14.70 15.00 14.40 15.00 14.71 15.00 4,660,400
16/05/2024 0.30/2.08% 14.40 14.80 14.30 14.70 14.59 14.70 4,130,600
15/05/2024 1.30/9.92% 13.10 14.40 12.90 14.40 13.81 14.40 9,125,800
14/05/2024 0.00/0.00% 13.10 13.10 12.90 13.10 13.03 13.10 1,309,500
13/05/2024 0.10/0.77% 12.90 13.30 12.80 13.10 13.12 13.10 3,037,400
10/05/2024 0.50/4.00% 12.50 13.00 12.40 13.00 12.64 13.00 1,247,100
09/05/2024 -0.30/-2.34% 12.70 13.10 12.50 12.50 12.72 12.50 1,854,600
08/05/2024 -0.10/-0.78% 12.80 13.20 12.60 12.80 12.85 12.80 3,601,100
07/05/2024 0.40/3.20% 12.40 13.20 12.30 12.90 12.88 12.90 2,777,800
06/05/2024 0.30/2.46% 12.20 12.50 12.00 12.50 12.30 12.50 1,435,400
03/05/2024 0.10/0.83% 12.10 12.30 12.00 12.20 12.13 12.20 791,300
02/05/2024 0.00/0.00% 12.20 12.30 11.80 12.10 12.06 12.10 835,500
26/04/2024 -0.10/-0.82% 12.10 12.10 11.80 12.10 11.97 12.10 1,092,700
25/04/2024 -0.20/-1.61% 12.40 12.40 12.00 12.20 12.12 12.20 792,300
24/04/2024 0.40/3.33% 11.90 12.40 11.80 12.40 12.13 12.40 2,266,300
23/04/2024 -0.30/-2.44% 12.30 12.30 11.70 12.00 11.95 12.00 1,005,900
22/04/2024 0.60/5.13% 11.70 12.30 11.60 12.30 11.98 12.30 1,648,600