日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
0.00
|
15.00
|
0
|
17/05/2024 |
0.30/2.04%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.71
|
15.00
|
4,660,400
|
16/05/2024 |
0.30/2.08%
|
14.40
|
14.80
|
14.30
|
14.70
|
14.59
|
14.70
|
4,130,600
|
15/05/2024 |
1.30/9.92%
|
13.10
|
14.40
|
12.90
|
14.40
|
13.81
|
14.40
|
9,125,800
|
14/05/2024 |
0.00/0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.03
|
13.10
|
1,309,500
|
13/05/2024 |
0.10/0.77%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.12
|
13.10
|
3,037,400
|
10/05/2024 |
0.50/4.00%
|
12.50
|
13.00
|
12.40
|
13.00
|
12.64
|
13.00
|
1,247,100
|
09/05/2024 |
-0.30/-2.34%
|
12.70
|
13.10
|
12.50
|
12.50
|
12.72
|
12.50
|
1,854,600
|
08/05/2024 |
-0.10/-0.78%
|
12.80
|
13.20
|
12.60
|
12.80
|
12.85
|
12.80
|
3,601,100
|
07/05/2024 |
0.40/3.20%
|
12.40
|
13.20
|
12.30
|
12.90
|
12.88
|
12.90
|
2,777,800
|
06/05/2024 |
0.30/2.46%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
1,435,400
|
03/05/2024 |
0.10/0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.13
|
12.20
|
791,300
|
02/05/2024 |
0.00/0.00%
|
12.20
|
12.30
|
11.80
|
12.10
|
12.06
|
12.10
|
835,500
|
26/04/2024 |
-0.10/-0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
1,092,700
|
25/04/2024 |
-0.20/-1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.12
|
12.20
|
792,300
|
24/04/2024 |
0.40/3.33%
|
11.90
|
12.40
|
11.80
|
12.40
|
12.13
|
12.40
|
2,266,300
|
23/04/2024 |
-0.30/-2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
11.95
|
12.00
|
1,005,900
|
22/04/2024 |
0.60/5.13%
|
11.70
|
12.30
|
11.60
|
12.30
|
11.98
|
12.30
|
1,648,600
|