| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.10/1.79% | 5.90 | 5.90 | 5.50 | 5.70 | 0.00 | 5.70 | 21,200 |
| 02/07/2024 | 0.10/1.82% | 5.70 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 89,400 |
| 01/07/2024 | -0.20/-3.39% | 6.00 | 6.00 | 5.20 | 5.70 | 5.50 | 5.70 | 159,200 |
| 28/06/2024 | -0.20/-3.28% | 6.10 | 6.20 | 5.70 | 5.90 | 5.90 | 5.90 | 145,100 |
| 27/06/2024 | 0.10/1.64% | 6.40 | 6.40 | 6.00 | 6.20 | 6.10 | 6.20 | 157,000 |
| 26/06/2024 | 0.10/1.59% | 6.30 | 6.60 | 5.80 | 6.40 | 6.10 | 6.40 | 270,000 |
| 25/06/2024 | -0.80/-11.59% | 7.40 | 7.40 | 5.90 | 6.10 | 6.30 | 6.10 | 328,600 |
| 24/06/2024 | 0.70/11.29% | 7.10 | 7.10 | 6.40 | 6.90 | 6.90 | 6.90 | 806,400 |
| 21/06/2024 | 0.80/14.81% | 5.80 | 6.20 | 5.80 | 6.20 | 6.20 | 6.20 | 608,600 |
| 20/06/2024 | 0.40/7.41% | 5.40 | 5.90 | 5.20 | 5.80 | 5.40 | 5.80 | 175,200 |
| 19/06/2024 | -0.20/-3.57% | 5.50 | 5.60 | 5.20 | 5.40 | 5.40 | 5.40 | 181,800 |
| 18/06/2024 | 0.00/0.00% | 5.60 | 5.80 | 5.40 | 5.50 | 5.60 | 5.50 | 198,500 |
| 17/06/2024 | 0.60/12.00% | 5.00 | 5.70 | 4.90 | 5.60 | 5.50 | 5.60 | 458,300 |
| 14/06/2024 | -0.50/-9.43% | 5.10 | 5.20 | 4.80 | 4.80 | 5.00 | 4.80 | 262,700 |
| 13/06/2024 | -0.40/-7.27% | 6.00 | 6.00 | 5.00 | 5.10 | 5.30 | 5.10 | 398,200 |
| 12/06/2024 | 0.70/14.58% | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 5.50 | 281,800 |
| 11/06/2024 | 0.60/13.64% | 4.50 | 5.00 | 4.50 | 5.00 | 4.80 | 5.00 | 670,700 |
| 10/06/2024 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 55,800 |
| 07/06/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 22,200 |
| 06/06/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 64,100 |