Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 -1.70/-4.50% 36.05 36.05 36.05 36.05 36.05 36.05 100
25/07/2024 0.00/0.00% 35.20 37.75 35.20 37.75 36.48 37.75 200
24/07/2024 -0.20/-0.51% 36.50 39.00 36.50 38.95 38.58 37.75 600
23/07/2024 0.00/0.00% 39.15 39.15 39.15 39.15 39.15 37.94 0
22/07/2024 0.95/2.49% 39.20 39.20 39.15 39.15 39.18 37.94 200
19/07/2024 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 37.02 100
18/07/2024 -0.40/-1.04% 38.20 38.50 38.20 38.20 38.23 37.02 1,000
17/07/2024 -0.10/-0.26% 39.90 39.90 38.60 38.60 38.82 37.41 1,000
16/07/2024 0.10/0.26% 39.00 39.00 38.60 38.70 38.68 37.51 6,900
15/07/2024 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 37.41 0
12/07/2024 0.10/0.26% 38.65 38.65 38.60 38.60 38.65 37.41 1,100
11/07/2024 0.80/2.12% 37.70 38.50 37.05 38.50 38.11 37.31 600
10/07/2024 -1.80/-4.56% 37.15 38.40 37.15 37.70 38.01 36.54 800
09/07/2024 0.30/0.77% 39.50 39.50 39.50 39.50 39.50 38.28 100
08/07/2024 -2.90/-6.89% 41.65 41.65 39.20 39.20 39.55 37.99 862,608
05/07/2024 1.40/3.44% 40.70 42.15 38.25 42.10 40.28 40.80 1,300
04/07/2024 -0.60/-1.45% 42.35 42.35 39.05 40.70 39.32 39.45 1,900
03/07/2024 -0.15/-0.36% 42.20 42.20 39.00 41.30 39.37 40.03 6,300
02/07/2024 2.35/6.01% 41.45 41.45 41.45 41.45 41.45 40.17 200
01/07/2024 -2.90/-6.90% 42.00 42.50 39.10 39.10 40.54 37.90 2,800