| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.02/0.53% | 3.77 | 3.82 | 3.76 | 3.79 | 3.78 | 3.79 | 578,600 |
| 25/07/2024 | -0.03/-0.79% | 3.78 | 3.80 | 3.77 | 3.77 | 3.79 | 3.77 | 337,200 |
| 24/07/2024 | 0.01/0.26% | 3.79 | 3.80 | 3.77 | 3.80 | 3.78 | 3.80 | 993,600 |
| 23/07/2024 | -0.03/-0.79% | 3.82 | 3.83 | 3.78 | 3.79 | 3.80 | 3.79 | 916,500 |
| 22/07/2024 | 0.00/0.00% | 3.81 | 3.88 | 3.80 | 3.82 | 3.81 | 3.82 | 917,400 |
| 19/07/2024 | -0.03/-0.78% | 3.83 | 3.89 | 3.81 | 3.82 | 3.83 | 3.82 | 697,800 |
| 18/07/2024 | 0.03/0.79% | 3.82 | 3.88 | 3.82 | 3.85 | 3.85 | 3.85 | 894,200 |
| 17/07/2024 | -0.07/-1.80% | 3.90 | 3.90 | 3.81 | 3.82 | 3.85 | 3.82 | 1,570,500 |
| 16/07/2024 | -0.01/-0.26% | 3.91 | 3.96 | 3.88 | 3.89 | 3.91 | 3.89 | 641,200 |
| 15/07/2024 | -0.01/-0.26% | 3.90 | 3.99 | 3.90 | 3.90 | 3.92 | 3.90 | 506,100 |
| 12/07/2024 | -0.03/-0.76% | 3.95 | 4.00 | 3.90 | 3.91 | 3.95 | 3.91 | 759,800 |
| 11/07/2024 | 0.04/1.03% | 3.90 | 4.05 | 3.90 | 3.94 | 3.97 | 3.94 | 1,150,000 |
| 10/07/2024 | 0.00/0.00% | 3.88 | 3.91 | 3.86 | 3.90 | 3.89 | 3.90 | 720,800 |
| 09/07/2024 | 0.04/1.04% | 3.86 | 3.90 | 3.84 | 3.90 | 3.87 | 3.90 | 644,300 |
| 08/07/2024 | -0.06/-1.53% | 3.94 | 3.94 | 3.84 | 3.86 | 3.88 | 3.86 | 718,600 |
| 05/07/2024 | -0.01/-0.25% | 3.92 | 3.93 | 3.89 | 3.92 | 3.91 | 3.92 | 689,900 |
| 04/07/2024 | 0.03/0.77% | 3.88 | 3.95 | 3.88 | 3.93 | 3.91 | 3.93 | 552,300 |
| 03/07/2024 | -0.01/-0.26% | 3.91 | 3.93 | 3.89 | 3.90 | 3.91 | 3.90 | 479,600 |
| 02/07/2024 | 0.08/2.09% | 3.85 | 3.93 | 3.83 | 3.91 | 3.88 | 3.91 | 762,800 |
| 01/07/2024 | 0.02/0.52% | 3.81 | 3.85 | 3.81 | 3.83 | 3.82 | 3.83 | 388,000 |