日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.40/8.70%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.95
|
5.00
|
200
|
19/07/2024 |
0.30/6.82%
|
4.50
|
5.00
|
4.50
|
4.70
|
4.60
|
4.70
|
600
|
18/07/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
17/07/2024 |
0.40/10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
200
|
16/07/2024 |
-0.30/-6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
15/07/2024 |
-0.40/-8.51%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
400
|
12/07/2024 |
-0.20/-4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
11/07/2024 |
0.60/13.95%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
10/07/2024 |
0.20/4.08%
|
4.90
|
5.10
|
4.20
|
5.10
|
4.30
|
5.10
|
2,500
|
09/07/2024 |
0.70/14.89%
|
4.30
|
5.40
|
4.30
|
5.40
|
4.90
|
5.40
|
200
|
08/07/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
05/07/2024 |
-0.80/-14.55%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
5,300
|
04/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
03/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
02/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
01/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
28/06/2024 |
-0.90/-14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
7,300
|
27/06/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
26/06/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
25/06/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|