から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
16/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
15/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
14/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
13/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
09/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
08/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
07/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
06/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
03/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
02/05/2024 -0.90/-9.09% 8.50 9.00 8.50 9.00 8.70 9.00 300
26/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
25/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
24/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
23/04/2024 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0