| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 0.00 | 10.40 | 2,000 |
| 02/07/2024 | 0.10/0.96% | 10.50 | 10.60 | 10.40 | 10.50 | 10.40 | 10.50 | 5,800 |
| 01/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 23,700 |
| 28/06/2024 | -0.60/-5.56% | 10.70 | 10.70 | 10.20 | 10.20 | 10.40 | 10.20 | 8,500 |
| 27/06/2024 | -0.10/-0.92% | 11.00 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 2,600 |
| 26/06/2024 | 0.10/0.93% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 300 |
| 25/06/2024 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 3,200 |
| 24/06/2024 | 0.10/0.93% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2,000 |
| 21/06/2024 | -0.30/-2.75% | 11.00 | 11.00 | 10.60 | 10.60 | 10.70 | 10.60 | 19,700 |
| 20/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,900 |
| 19/06/2024 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 1,700 |
| 18/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,300 |
| 17/06/2024 | 0.10/0.90% | 11.10 | 11.20 | 10.80 | 11.20 | 11.00 | 11.20 | 12,500 |
| 14/06/2024 | -0.10/-0.90% | 11.10 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 11,200 |
| 13/06/2024 | 0.10/0.91% | 11.30 | 11.40 | 11.00 | 11.10 | 11.10 | 11.10 | 9,800 |
| 12/06/2024 | 0.10/0.90% | 11.00 | 11.20 | 10.70 | 11.20 | 11.00 | 11.20 | 7,500 |
| 11/06/2024 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.10 | 11.20 | 1,400 |
| 10/06/2024 | 0.10/0.90% | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | 11.20 | 3,400 |
| 07/06/2024 | 0.40/3.67% | 11.30 | 11.30 | 11.00 | 11.30 | 11.10 | 11.30 | 23,200 |
| 06/06/2024 | 0.00/0.00% | 11.30 | 11.30 | 9.90 | 11.30 | 10.90 | 11.30 | 13,300 |