| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.20/0.67% | 29.80 | 30.40 | 29.40 | 30.00 | 29.92 | 30.00 | 499,002 |
| 02/07/2024 | 0.60/2.05% | 29.20 | 30.10 | 28.90 | 29.80 | 29.41 | 29.80 | 713,900 |
| 01/07/2024 | 0.30/1.04% | 28.90 | 29.30 | 28.70 | 29.20 | 28.93 | 29.20 | 451,900 |
| 28/06/2024 | 0.30/1.05% | 28.60 | 29.40 | 28.60 | 28.90 | 28.80 | 28.90 | 536,600 |
| 27/06/2024 | -0.10/-0.35% | 28.70 | 29.20 | 28.50 | 28.60 | 28.66 | 28.60 | 456,200 |
| 26/06/2024 | 0.20/0.70% | 28.50 | 29.70 | 28.30 | 28.70 | 28.81 | 28.70 | 509,900 |
| 25/06/2024 | 0.00/0.00% | 28.50 | 28.80 | 28.20 | 28.50 | 28.51 | 28.50 | 809,700 |
| 24/06/2024 | -0.30/-1.04% | 28.80 | 28.90 | 28.40 | 28.50 | 28.59 | 28.50 | 495,000 |
| 21/06/2024 | 0.10/0.35% | 28.70 | 28.90 | 28.20 | 28.80 | 28.66 | 28.80 | 498,900 |
| 20/06/2024 | 0.00/0.00% | 28.70 | 28.90 | 28.10 | 28.70 | 28.55 | 28.70 | 563,300 |
| 19/06/2024 | 0.00/0.00% | 28.70 | 28.90 | 28.40 | 28.70 | 28.56 | 28.70 | 504,300 |
| 18/06/2024 | 0.10/0.35% | 28.60 | 28.90 | 28.40 | 28.70 | 28.62 | 28.70 | 1,005,200 |
| 17/06/2024 | 0.00/0.00% | 28.60 | 29.10 | 28.20 | 28.60 | 28.67 | 28.60 | 548,100 |
| 14/06/2024 | -0.30/-1.04% | 28.90 | 29.40 | 28.30 | 28.60 | 28.73 | 28.60 | 517,500 |
| 13/06/2024 | 0.40/1.40% | 28.50 | 29.40 | 28.30 | 28.90 | 28.74 | 28.90 | 542,900 |
| 12/06/2024 | 0.10/0.35% | 28.40 | 28.70 | 28.20 | 28.50 | 28.41 | 28.50 | 583,800 |
| 11/06/2024 | 0.20/0.71% | 28.20 | 28.60 | 27.90 | 28.40 | 28.29 | 28.40 | 472,700 |
| 10/06/2024 | -0.30/-1.05% | 28.50 | 28.80 | 28.10 | 28.20 | 28.44 | 28.20 | 497,400 |
| 07/06/2024 | 0.00/0.00% | 28.50 | 28.90 | 28.20 | 28.50 | 28.45 | 28.50 | 541,700 |
| 06/06/2024 | -0.30/-1.04% | 28.80 | 29.20 | 28.40 | 28.50 | 28.72 | 28.50 | 473,800 |