Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2024 0.00/0.00% 12.50 12.50 12.50 12.50 0.00 12.50 0
17/05/2024 -0.10/-0.79% 12.60 12.80 12.40 12.50 12.52 12.50 548,100
16/05/2024 0.00/0.00% 12.60 13.10 12.50 12.60 12.77 12.60 803,200
15/05/2024 0.30/2.44% 12.30 12.70 12.20 12.60 12.38 12.60 671,900
14/05/2024 -0.10/-0.81% 12.50 12.60 12.10 12.30 12.26 12.30 403,600
13/05/2024 0.40/3.33% 12.00 12.60 12.00 12.40 12.38 12.40 769,100
10/05/2024 0.00/0.00% 12.10 12.60 11.80 12.00 11.96 12.00 363,700
09/05/2024 -0.10/-0.83% 12.10 12.30 11.90 12.00 12.05 12.00 519,700
08/05/2024 -0.20/-1.63% 12.20 12.20 11.90 12.10 12.07 12.10 347,500
07/05/2024 -0.10/-0.81% 12.30 12.50 12.10 12.30 12.24 12.30 386,300
06/05/2024 0.50/4.20% 11.90 12.40 11.80 12.40 12.16 12.40 436,100
03/05/2024 0.30/2.59% 11.70 12.20 11.60 11.90 11.93 11.90 503,800
02/05/2024 -0.10/-0.85% 11.70 11.90 11.50 11.60 11.61 11.60 290,100
26/04/2024 -0.10/-0.85% 11.60 11.80 11.60 11.70 11.71 11.70 340,100
25/04/2024 -0.10/-0.84% 11.80 11.90 11.50 11.80 11.73 11.80 255,900
24/04/2024 0.60/5.31% 11.40 12.00 11.40 11.90 11.76 11.90 474,700
23/04/2024 -0.40/-3.42% 11.70 11.90 11.30 11.30 11.50 11.30 436,900
22/04/2024 0.40/3.54% 11.50 11.80 11.40 11.70 11.65 11.70 402,800