| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.50/-5.00% | 9.80 | 9.80 | 9.50 | 9.50 | 9.58 | 9.50 | 6,900 |
| 19/07/2024 | 0.00/0.00% | 9.80 | 10.00 | 9.70 | 10.00 | 9.73 | 10.00 | 7,200 |
| 18/07/2024 | 0.00/0.00% | 9.80 | 10.00 | 9.80 | 10.00 | 9.84 | 10.00 | 500 |
| 17/07/2024 | 0.10/1.01% | 10.00 | 10.00 | 9.80 | 10.00 | 9.99 | 10.00 | 12,800 |
| 16/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,900 |
| 15/07/2024 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,100 |
| 12/07/2024 | 0.00/0.00% | 9.90 | 10.20 | 9.90 | 9.90 | 10.07 | 9.90 | 1,800 |
| 11/07/2024 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.91 | 9.90 | 700 |
| 10/07/2024 | -0.10/-0.99% | 10.00 | 10.00 | 9.70 | 10.00 | 9.80 | 10.00 | 3,700 |
| 09/07/2024 | 0.30/3.06% | 10.10 | 10.10 | 9.90 | 10.10 | 9.97 | 10.10 | 600 |
| 08/07/2024 | -0.40/-3.92% | 9.90 | 10.00 | 9.80 | 9.80 | 9.88 | 9.80 | 5,700 |
| 05/07/2024 | 0.20/2.00% | 9.80 | 10.20 | 9.70 | 10.20 | 9.76 | 10.20 | 9,600 |
| 04/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| 03/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 3,100 |
| 02/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.95 | 10.00 | 1,600 |
| 01/07/2024 | 0.00/0.00% | 9.90 | 10.00 | 9.70 | 10.00 | 9.75 | 10.00 | 17,400 |
| 28/06/2024 | -0.10/-0.99% | 10.00 | 10.10 | 9.90 | 10.00 | 9.92 | 10.00 | 23,800 |
| 27/06/2024 | -0.10/-0.98% | 10.10 | 10.10 | 10.00 | 10.10 | 10.07 | 10.10 | 2,700 |
| 26/06/2024 | -0.20/-1.92% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 25/06/2024 | 0.40/4.00% | 10.40 | 10.40 | 9.90 | 10.40 | 10.07 | 10.40 | 22,900 |