Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2024 -0.25/-0.65% 38.50 38.50 38.00 38.50 38.48 38.50 4,600
02/07/2024 -0.20/-0.51% 38.75 38.75 36.75 38.75 37.88 38.75 4,000
01/07/2024 1.95/5.27% 39.00 39.00 37.00 38.95 38.12 38.95 700
28/06/2024 -1.50/-3.90% 38.50 38.50 37.00 37.00 38.05 37.00 66,400
27/06/2024 0.05/0.13% 39.00 39.00 38.45 38.50 38.47 38.50 51,900
26/06/2024 0.15/0.33% 46.00 46.20 45.00 46.15 45.40 38.46 9,100
25/06/2024 0.50/1.10% 45.20 46.00 44.50 46.00 45.58 38.33 15,300
24/06/2024 -1.40/-2.99% 46.40 46.40 45.50 45.50 45.86 37.92 25,800
21/06/2024 -0.50/-1.05% 47.00 47.00 46.35 46.90 46.67 39.08 34,400
20/06/2024 1.30/2.82% 48.80 48.80 47.00 47.40 47.98 39.50 97,200
19/06/2024 3.00/6.96% 43.10 46.10 43.10 46.10 45.64 38.42 111,200
18/06/2024 -1.20/-2.71% 44.30 44.30 41.20 43.10 42.92 35.92 44,200
17/06/2024 -0.20/-0.45% 45.00 45.00 44.30 44.30 44.49 36.92 700
14/06/2024 1.95/4.58% 45.50 45.50 44.10 44.50 45.42 37.08 78,900
13/06/2024 2.75/6.91% 39.80 42.55 39.80 42.55 41.46 35.46 149,300
12/06/2024 -0.20/-0.50% 39.50 39.80 39.30 39.80 39.49 33.17 6,800
11/06/2024 0.00/0.00% 39.80 40.00 39.80 40.00 39.80 33.33 9,400
10/06/2024 0.50/1.27% 39.50 41.00 39.50 40.00 39.71 33.33 115,100
07/06/2024 0.50/1.28% 39.25 39.60 39.25 39.50 39.49 32.92 74,100
06/06/2024 0.10/0.26% 38.90 39.00 38.90 39.00 39.00 32.50 20,200