| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 19/07/2024 | -0.10/-1.82% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 18/07/2024 | 0.40/7.84% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 900 |
| 17/07/2024 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 16/07/2024 | -0.40/-7.14% | 5.20 | 5.20 | 5.10 | 5.20 | 5.17 | 5.20 | 300 |
| 15/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 12/07/2024 | -0.60/-9.68% | 5.60 | 6.10 | 5.60 | 5.60 | 5.85 | 5.60 | 400 |
| 11/07/2024 | 0.20/3.33% | 6.10 | 6.20 | 5.40 | 6.20 | 6.09 | 6.20 | 900 |
| 10/07/2024 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.89 | 6.00 | 800 |
| 09/07/2024 | 0.30/5.36% | 5.60 | 6.10 | 5.60 | 5.90 | 5.90 | 5.90 | 17,500 |
| 08/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 05/07/2024 | 0.00/0.00% | 5.10 | 5.60 | 5.10 | 5.60 | 5.45 | 5.60 | 17,000 |
| 04/07/2024 | 0.50/9.80% | 5.10 | 5.60 | 5.10 | 5.60 | 5.59 | 5.60 | 7,700 |
| 03/07/2024 | 0.40/8.51% | 5.00 | 5.10 | 5.00 | 5.10 | 5.09 | 5.10 | 6,900 |
| 02/07/2024 | -0.30/-6.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 01/07/2024 | 0.30/6.38% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 28/06/2024 | 0.00/0.00% | 4.70 | 5.00 | 4.70 | 4.70 | 4.98 | 4.70 | 7,000 |
| 27/06/2024 | 0.00/0.00% | 5.00 | 5.10 | 4.70 | 4.70 | 4.89 | 4.70 | 31,300 |
| 26/06/2024 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 11,100 |
| 25/06/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |