| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 19/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 18/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 12/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 11/07/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 800 |
| 10/07/2024 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 100 |
| 09/07/2024 | -0.20/-5.88% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 500 |
| 08/07/2024 | -0.10/-2.86% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 05/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 04/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 03/07/2024 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 02/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 01/07/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28/06/2024 | -0.50/-13.89% | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 1,100 |
| 27/06/2024 | -0.60/-14.29% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,100 |
| 26/06/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25/06/2024 | -0.50/-12.82% | 4.40 | 4.40 | 3.40 | 3.40 | 4.20 | 3.40 | 11,900 |