Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.10/0.48% 20.90 21.00 20.80 20.90 20.87 20.90 1,464,000
25/07/2024 -0.20/-0.95% 21.00 21.05 20.80 20.80 20.87 20.80 2,790,102
24/07/2024 -0.10/-0.47% 21.10 21.20 20.85 21.00 21.04 21.00 3,426,700
23/07/2024 -0.25/-1.17% 21.45 21.50 21.10 21.10 21.30 21.10 3,948,000
22/07/2024 -0.10/-0.47% 21.45 21.80 21.25 21.35 21.45 21.35 5,098,600
19/07/2024 -0.10/-0.46% 21.55 21.85 21.40 21.45 21.56 21.45 4,828,200
18/07/2024 -0.05/-0.23% 21.65 21.85 21.45 21.55 21.63 21.55 3,563,500
17/07/2024 0.30/1.41% 21.45 22.20 21.40 21.60 21.72 21.60 8,679,900
16/07/2024 0.00/0.00% 21.30 21.65 21.30 21.30 21.48 21.30 3,172,800
15/07/2024 0.00/0.00% 21.35 21.45 21.20 21.30 21.33 21.30 1,465,101
12/07/2024 0.00/0.00% 21.30 21.45 21.25 21.30 21.32 21.30 1,453,100
11/07/2024 -0.05/-0.23% 21.50 21.55 21.30 21.30 21.43 21.30 2,654,700
10/07/2024 -0.05/-0.23% 21.45 21.65 21.35 21.35 21.47 21.35 3,291,800
09/07/2024 0.10/0.47% 21.35 21.50 21.25 21.40 21.38 21.40 4,017,200
08/07/2024 0.10/0.47% 21.20 21.40 21.15 21.30 21.30 21.30 2,197,500
05/07/2024 -0.05/-0.24% 21.25 21.25 21.00 21.20 21.13 21.20 2,937,801
04/07/2024 -0.10/-0.47% 21.30 21.50 21.15 21.25 21.32 21.25 2,950,500
03/07/2024 -0.05/-0.23% 21.45 21.50 21.30 21.35 21.35 21.35 2,533,701
02/07/2024 0.20/0.94% 21.20 21.50 21.20 21.40 21.36 21.40 2,316,500
01/07/2024 0.20/0.95% 20.90 21.20 20.90 21.20 21.01 21.20 2,130,300