Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 40.75 41.00 40.20 40.75 40.61 40.75 1,776,000
19/07/2024 0.20/0.49% 40.70 41.10 40.30 40.75 40.62 40.75 1,823,000
18/07/2024 -0.05/-0.12% 40.60 40.60 40.15 40.55 40.34 40.55 2,142,300
17/07/2024 -0.45/-1.10% 41.00 41.00 40.15 40.60 40.51 40.60 2,726,000
16/07/2024 -0.30/-0.73% 41.35 41.70 40.70 41.05 41.17 41.05 1,863,400
15/07/2024 -0.40/-0.96% 41.75 42.25 41.30 41.35 41.64 41.35 6,211,900
12/07/2024 0.65/1.58% 41.70 42.80 41.65 41.75 42.27 41.75 3,312,000
11/07/2024 0.50/1.23% 40.90 41.75 40.70 41.10 41.36 41.10 2,862,000
10/07/2024 -0.20/-0.49% 40.95 40.95 40.60 40.60 40.79 40.60 1,235,400
09/07/2024 0.40/0.99% 40.50 40.95 40.15 40.80 40.40 40.80 2,401,700
08/07/2024 -1.00/-2.42% 41.40 41.40 40.35 40.40 40.74 40.40 3,603,600
05/07/2024 0.00/0.00% 41.40 41.45 41.10 41.40 41.27 41.40 1,560,400
04/07/2024 0.05/0.12% 41.50 41.70 41.30 41.40 41.47 41.40 1,214,300
03/07/2024 -0.25/-0.60% 41.60 41.65 41.25 41.35 41.39 41.35 10,713,000
02/07/2024 0.25/0.60% 41.40 41.75 41.30 41.60 41.48 41.60 5,123,400
01/07/2024 0.15/0.36% 41.40 41.40 41.05 41.35 41.20 41.35 3,472,300
28/06/2024 0.20/0.49% 41.10 41.35 40.90 41.20 41.14 41.20 1,785,000
27/06/2024 -0.20/-0.49% 41.10 41.40 41.00 41.00 41.07 41.00 1,427,100
26/06/2024 0.00/0.00% 41.30 41.70 41.15 41.20 41.26 41.20 1,951,800
25/06/2024 0.10/0.24% 41.15 42.00 41.15 41.20 41.50 41.20 4,573,200