日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
19/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
18/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
17/07/2024 |
0.70/11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
16/07/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,400
|
15/07/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
12/07/2024 |
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
11/07/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
10/07/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
09/07/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
08/07/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
05/07/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
04/07/2024 |
-0.80/-11.43%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
03/07/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
02/07/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
01/07/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
28/06/2024 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
27/06/2024 |
0.70/11.29%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
600
|
26/06/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
25/06/2024 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|