| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.50/-8.38% | 17.30 | 17.30 | 16.30 | 16.40 | 16.61 | 16.40 | 17,301 |
| 19/07/2024 | -0.30/-1.65% | 17.20 | 18.00 | 17.20 | 17.90 | 17.25 | 17.90 | 9,900 |
| 18/07/2024 | -0.40/-2.15% | 17.00 | 18.50 | 17.00 | 18.20 | 17.53 | 18.20 | 9,800 |
| 17/07/2024 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.60 | 18.57 | 18.60 | 1,300 |
| 16/07/2024 | 0.00/0.00% | 18.70 | 18.70 | 18.60 | 18.60 | 18.66 | 18.60 | 1,400 |
| 15/07/2024 | 0.20/1.04% | 19.40 | 19.50 | 19.30 | 19.50 | 19.42 | 18.60 | 9,600 |
| 12/07/2024 | -0.10/-0.52% | 19.80 | 19.80 | 19.00 | 19.30 | 19.45 | 18.41 | 12,000 |
| 11/07/2024 | -0.40/-2.02% | 19.00 | 19.90 | 19.00 | 19.40 | 19.37 | 18.50 | 1,500 |
| 10/07/2024 | -0.10/-0.50% | 20.00 | 20.10 | 19.70 | 19.80 | 20.00 | 18.89 | 6,300 |
| 09/07/2024 | 0.20/1.02% | 19.70 | 19.90 | 19.00 | 19.90 | 19.71 | 18.98 | 28,700 |
| 08/07/2024 | 0.20/1.03% | 19.50 | 19.70 | 18.10 | 19.70 | 19.08 | 18.79 | 14,100 |
| 05/07/2024 | -0.20/-1.02% | 18.80 | 20.40 | 18.10 | 19.50 | 18.90 | 18.60 | 6,100 |
| 04/07/2024 | 0.00/0.00% | 19.00 | 19.70 | 18.90 | 19.70 | 19.41 | 18.79 | 19,100 |
| 03/07/2024 | -0.20/-1.01% | 18.60 | 19.70 | 18.60 | 19.70 | 18.99 | 18.79 | 8,300 |
| 02/07/2024 | 1.00/5.29% | 19.00 | 19.90 | 17.50 | 19.90 | 19.04 | 18.98 | 12,300 |
| 01/07/2024 | 0.20/1.07% | 18.50 | 19.40 | 18.00 | 18.90 | 18.45 | 18.03 | 7,000 |
| 28/06/2024 | -2.00/-9.66% | 20.60 | 20.90 | 18.70 | 18.70 | 18.82 | 17.84 | 27,600 |
| 27/06/2024 | 1.40/7.25% | 20.90 | 20.90 | 18.70 | 20.70 | 19.06 | 19.74 | 10,600 |
| 26/06/2024 | -2.00/-9.39% | 19.80 | 21.30 | 19.30 | 19.30 | 20.02 | 18.41 | 37,900 |
| 25/06/2024 | -0.50/-2.29% | 23.00 | 23.90 | 19.70 | 21.30 | 20.94 | 20.32 | 16,400 |