日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
19/07/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
18/07/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
17/07/2024 |
0.00/0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
16/07/2024 |
0.90/3.45%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
15/07/2024 |
0.00/0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
12/07/2024 |
-2.90/-10.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
11/07/2024 |
2.90/11.11%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
10/07/2024 |
-2.50/-8.74%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
09/07/2024 |
2.90/11.55%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.60
|
28.00
|
400
|
08/07/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
05/07/2024 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
04/07/2024 |
-2.90/-10.36%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
03/07/2024 |
2.90/11.55%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
02/07/2024 |
-3.00/-10.68%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
01/07/2024 |
3.60/14.69%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
1,800
|
28/06/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
27/06/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
26/06/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
25/06/2024 |
-1.50/-5.77%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|