| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/0.15% | 65.30 | 66.00 | 65.20 | 65.40 | 65.60 | 65.40 | 2,654,800 |
| 19/07/2024 | -0.60/-0.91% | 65.90 | 65.90 | 65.10 | 65.30 | 65.39 | 65.30 | 3,412,700 |
| 18/07/2024 | 0.20/0.30% | 66.00 | 66.00 | 65.50 | 65.90 | 65.72 | 65.90 | 2,363,000 |
| 17/07/2024 | -0.40/-0.61% | 66.20 | 66.50 | 65.60 | 65.70 | 65.99 | 65.70 | 3,464,800 |
| 16/07/2024 | -0.10/-0.15% | 66.40 | 66.70 | 66.10 | 66.10 | 66.37 | 66.10 | 2,243,700 |
| 15/07/2024 | -0.10/-0.15% | 66.30 | 66.90 | 66.20 | 66.20 | 66.43 | 66.20 | 2,155,300 |
| 12/07/2024 | 0.00/0.00% | 66.40 | 66.60 | 66.10 | 66.30 | 66.30 | 66.30 | 2,189,900 |
| 11/07/2024 | -0.50/-0.75% | 66.90 | 67.00 | 66.30 | 66.30 | 66.58 | 66.30 | 3,787,100 |
| 10/07/2024 | -0.70/-1.04% | 67.50 | 67.80 | 66.80 | 66.80 | 67.14 | 66.80 | 3,991,700 |
| 09/07/2024 | -0.10/-0.15% | 67.60 | 67.80 | 67.20 | 67.50 | 67.53 | 67.50 | 5,045,200 |
| 08/07/2024 | 0.40/0.60% | 67.30 | 67.70 | 67.00 | 67.60 | 67.48 | 67.60 | 4,942,400 |
| 05/07/2024 | 0.80/1.20% | 66.40 | 67.50 | 66.40 | 67.20 | 67.02 | 67.20 | 4,285,100 |
| 04/07/2024 | 0.20/0.30% | 66.30 | 66.90 | 66.30 | 66.40 | 66.55 | 66.40 | 2,688,900 |
| 03/07/2024 | 0.00/0.00% | 66.20 | 66.30 | 66.00 | 66.20 | 66.18 | 66.20 | 1,437,600 |
| 02/07/2024 | 0.20/0.30% | 66.00 | 66.30 | 65.80 | 66.20 | 66.04 | 66.20 | 2,042,800 |
| 01/07/2024 | 0.50/0.76% | 65.80 | 66.00 | 65.30 | 66.00 | 65.58 | 66.00 | 1,909,300 |
| 28/06/2024 | 0.20/0.31% | 65.50 | 66.00 | 65.30 | 65.50 | 65.65 | 65.50 | 2,821,700 |
| 27/06/2024 | 0.10/0.15% | 65.20 | 65.60 | 65.10 | 65.30 | 65.32 | 65.30 | 2,755,400 |
| 26/06/2024 | -0.30/-0.46% | 65.80 | 65.80 | 65.10 | 65.20 | 65.39 | 65.20 | 2,599,300 |
| 25/06/2024 | 0.00/0.00% | 65.80 | 66.20 | 65.50 | 65.50 | 65.82 | 65.50 | 3,680,600 |