| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.15/-1.37% | 10.90 | 10.90 | 10.80 | 10.80 | 10.83 | 10.80 | 42,100 |
| 25/07/2024 | 0.00/0.00% | 10.95 | 10.95 | 10.80 | 10.95 | 10.84 | 10.95 | 51,700 |
| 24/07/2024 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 123,300 |
| 23/07/2024 | 0.00/0.00% | 10.95 | 10.95 | 10.90 | 10.95 | 10.95 | 10.95 | 41,200 |
| 22/07/2024 | -0.05/-0.45% | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 10.95 | 119,300 |
| 19/07/2024 | 0.05/0.46% | 11.00 | 11.00 | 10.90 | 11.00 | 10.95 | 11.00 | 81,400 |
| 18/07/2024 | -0.05/-0.45% | 10.95 | 11.00 | 10.95 | 10.95 | 10.96 | 10.95 | 78,300 |
| 17/07/2024 | -0.05/-0.45% | 11.05 | 11.05 | 10.95 | 11.00 | 10.97 | 11.00 | 27,200 |
| 16/07/2024 | 0.10/0.91% | 10.95 | 11.05 | 10.95 | 11.05 | 10.99 | 11.05 | 45,100 |
| 15/07/2024 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 10.95 | 10.97 | 10.95 | 21,800 |
| 12/07/2024 | -0.05/-0.45% | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 14,400 |
| 11/07/2024 | 0.05/0.46% | 10.95 | 11.00 | 10.90 | 11.00 | 10.99 | 11.00 | 46,700 |
| 10/07/2024 | -0.05/-0.45% | 11.00 | 11.00 | 10.95 | 10.95 | 11.00 | 10.95 | 214,200 |
| 09/07/2024 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 11.00 | 11.00 | 11.00 | 235,900 |
| 08/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 10.95 | 11.00 | 10.98 | 11.00 | 16,000 |
| 05/07/2024 | 0.00/0.00% | 10.95 | 11.00 | 10.95 | 11.00 | 10.95 | 11.00 | 15,300 |
| 04/07/2024 | 0.05/0.46% | 10.95 | 11.00 | 10.95 | 11.00 | 10.96 | 11.00 | 49,600 |
| 03/07/2024 | -0.05/-0.45% | 10.95 | 11.00 | 10.90 | 10.95 | 10.95 | 10.95 | 16,200 |
| 02/07/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.91 | 11.00 | 50,200 |
| 01/07/2024 | 0.05/0.46% | 10.95 | 11.00 | 10.90 | 11.00 | 10.96 | 11.00 | 34,000 |