| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 44.50 | 0 |
| 02/07/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 01/07/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 28/06/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 27/06/2024 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2,000 |
| 26/06/2024 | 4.00/9.88% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 900 |
| 25/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 24/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 21/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 20/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 19/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 18/06/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17/06/2024 | 0.50/1.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 300 |
| 14/06/2024 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13/06/2024 | -4.20/-9.50% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 12/06/2024 | -4.80/-9.80% | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 100 |
| 11/06/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 358,300 |
| 10/06/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 07/06/2024 | -0.20/-0.41% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 06/06/2024 | 0.00/0.00% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |