日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.70/13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
25/07/2024 |
-0.50/-8.93%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
24/07/2024 |
-0.40/-6.67%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
23/07/2024 |
0.70/13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
22/07/2024 |
-0.60/-10.17%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
19/07/2024 |
0.20/3.45%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.90
|
6.00
|
500
|
18/07/2024 |
-0.80/-12.12%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
17/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
16/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
15/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
12/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
11/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
10/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
09/07/2024 |
-0.80/-10.96%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.60
|
6.50
|
500
|
08/07/2024 |
0.00/0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
05/07/2024 |
0.70/10.61%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
04/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
03/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
02/07/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
01/07/2024 |
0.10/1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|