| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.10/0.70% | 14.30 | 14.60 | 14.20 | 14.35 | 14.40 | 14.35 | 553,900 |
| 03/07/2024 | 0.00/0.00% | 14.30 | 14.35 | 14.10 | 14.25 | 14.19 | 14.25 | 326,600 |
| 02/07/2024 | -0.05/-0.35% | 14.30 | 14.35 | 14.10 | 14.25 | 14.22 | 14.25 | 272,200 |
| 01/07/2024 | 0.30/2.14% | 14.05 | 14.30 | 13.70 | 14.30 | 14.00 | 14.30 | 459,300 |
| 28/06/2024 | -0.20/-1.41% | 14.30 | 14.40 | 14.00 | 14.00 | 14.15 | 14.00 | 538,100 |
| 27/06/2024 | -0.05/-0.33% | 14.95 | 15.05 | 14.70 | 14.90 | 14.85 | 14.19 | 441,100 |
| 26/06/2024 | 0.05/0.34% | 14.80 | 15.05 | 14.70 | 14.95 | 14.83 | 14.24 | 315,700 |
| 25/06/2024 | 0.10/0.68% | 14.80 | 15.05 | 14.65 | 14.90 | 14.80 | 14.19 | 532,900 |
| 24/06/2024 | -0.90/-5.73% | 15.70 | 15.70 | 14.80 | 14.80 | 15.12 | 14.10 | 1,116,800 |
| 21/06/2024 | 0.20/1.29% | 15.50 | 15.70 | 15.20 | 15.70 | 15.37 | 14.95 | 928,500 |
| 20/06/2024 | 0.00/0.00% | 15.70 | 15.75 | 15.10 | 15.50 | 15.33 | 14.76 | 849,000 |
| 19/06/2024 | -0.15/-0.96% | 15.65 | 15.75 | 15.40 | 15.50 | 15.51 | 14.76 | 498,400 |
| 18/06/2024 | -0.20/-1.26% | 15.95 | 16.00 | 15.65 | 15.65 | 15.79 | 14.90 | 590,300 |
| 17/06/2024 | 0.45/2.92% | 15.40 | 15.95 | 15.15 | 15.85 | 15.56 | 15.10 | 1,712,900 |
| 14/06/2024 | -0.70/-4.35% | 16.20 | 16.30 | 15.40 | 15.40 | 15.75 | 14.67 | 1,089,400 |
| 13/06/2024 | 0.20/1.26% | 16.00 | 16.20 | 15.85 | 16.10 | 15.96 | 15.33 | 676,900 |
| 12/06/2024 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.90 | 15.84 | 15.14 | 684,200 |
| 11/06/2024 | -0.25/-1.54% | 16.40 | 16.40 | 15.85 | 16.00 | 16.06 | 15.24 | 1,126,800 |
| 10/06/2024 | -0.05/-0.31% | 16.50 | 16.50 | 16.10 | 16.25 | 16.24 | 15.48 | 756,900 |
| 07/06/2024 | 0.00/0.00% | 16.15 | 16.55 | 16.15 | 16.30 | 16.25 | 15.52 | 811,000 |