日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
19.90
|
19.90
|
18.90
|
19.90
|
19.00
|
19.90
|
39,200
|
25/07/2024 |
-0.50/-2.44%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.90
|
20.00
|
9,400
|
24/07/2024 |
0.30/1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
23/07/2024 |
0.40/1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.20
|
20.50
|
400
|
22/07/2024 |
-0.40/-1.89%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.10
|
20.80
|
3,200
|
19/07/2024 |
0.50/2.43%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.20
|
21.10
|
200
|
18/07/2024 |
0.70/3.38%
|
20.70
|
21.40
|
20.50
|
21.40
|
20.60
|
21.40
|
3,800
|
17/07/2024 |
-0.30/-1.40%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.70
|
21.20
|
2,600
|
16/07/2024 |
0.20/0.94%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
900
|
15/07/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
12/07/2024 |
0.10/0.47%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
300
|
11/07/2024 |
0.00/0.00%
|
20.40
|
21.40
|
20.30
|
21.40
|
21.20
|
21.40
|
2,800
|
10/07/2024 |
0.80/3.81%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.40
|
21.80
|
700
|
09/07/2024 |
-0.60/-2.83%
|
21.20
|
21.30
|
20.50
|
20.60
|
21.00
|
20.60
|
7,200
|
08/07/2024 |
0.70/3.32%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.20
|
21.80
|
1,000
|
05/07/2024 |
-0.60/-2.63%
|
23.40
|
23.40
|
20.00
|
22.20
|
21.10
|
22.20
|
14,500
|
04/07/2024 |
0.60/2.62%
|
20.70
|
23.50
|
20.70
|
23.50
|
22.80
|
23.50
|
11,200
|
03/07/2024 |
0.00/0.00%
|
22.90
|
22.90
|
22.40
|
22.90
|
22.90
|
22.90
|
7,200
|
02/07/2024 |
0.00/0.00%
|
23.70
|
23.70
|
22.90
|
22.90
|
22.90
|
22.90
|
7,900
|
01/07/2024 |
1.00/4.57%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.90
|
22.90
|
1,800
|