日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/09/2023 |
0.00/0.00%
|
9.00
|
9.20
|
8.70
|
9.00
|
9.00
|
9.00
|
96,700
|
25/09/2023 |
-0.60/-6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
9.00
|
8.70
|
172,400
|
22/09/2023 |
-0.40/-4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.30
|
9.10
|
81,600
|
21/09/2023 |
-0.20/-2.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.50
|
9.40
|
200,500
|
20/09/2023 |
-0.10/-1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
148,900
|
19/09/2023 |
-0.30/-3.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.80
|
9.70
|
240,200
|
18/09/2023 |
0.00/0.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
62,100
|
15/09/2023 |
0.10/0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
28,100
|
14/09/2023 |
-0.10/-0.98%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
57,800
|
13/09/2023 |
0.00/0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
84,900
|
12/09/2023 |
0.00/0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
38,000
|
11/09/2023 |
-0.10/-0.97%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
95,900
|
08/09/2023 |
0.00/0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
31,900
|
07/09/2023 |
0.10/0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
51,100
|
06/09/2023 |
0.00/0.00%
|
10.40
|
10.50
|
10.00
|
10.40
|
10.30
|
10.40
|
81,400
|
05/09/2023 |
0.10/0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
51,000
|
31/08/2023 |
0.10/0.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.40
|
10.30
|
68,500
|
30/08/2023 |
0.00/0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
30,100
|
29/08/2023 |
0.10/0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
52,700
|
28/08/2023 |
0.10/0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
77,400
|