Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.50/-0.63% 78.80 79.40 76.00 78.50 77.52 78.50 1,063,100
19/07/2024 -2.00/-2.47% 81.60 81.60 78.90 79.00 79.62 79.00 786,700
18/07/2024 1.00/1.25% 81.40 81.40 78.00 81.00 79.24 81.00 1,306,200
17/07/2024 -3.10/-3.73% 83.20 83.60 78.00 80.00 81.02 80.00 2,033,300
16/07/2024 -2.10/-2.46% 85.40 86.00 82.90 83.10 84.41 83.10 1,699,800
15/07/2024 -2.70/-3.07% 88.00 88.40 84.80 85.20 86.19 85.20 1,194,400
12/07/2024 -1.60/-1.79% 89.50 89.50 87.30 87.90 88.27 87.90 782,700
11/07/2024 2.50/2.87% 87.00 89.90 87.00 89.50 88.67 89.50 1,386,700
10/07/2024 0.20/0.23% 86.70 89.20 86.60 87.00 87.54 87.00 833,500
09/07/2024 0.50/0.58% 86.10 87.50 86.00 86.80 86.50 86.80 614,100
08/07/2024 -1.50/-1.71% 88.00 88.00 86.10 86.30 86.60 86.30 891,400
05/07/2024 0.80/0.92% 87.90 89.20 86.80 87.80 87.83 87.80 1,047,200
04/07/2024 2.90/3.45% 84.50 87.00 84.30 87.00 86.12 87.00 971,100
03/07/2024 0.00/0.00% 84.80 85.50 83.90 84.10 84.41 84.10 695,400
02/07/2024 0.40/0.48% 83.80 85.50 83.70 84.10 84.20 84.10 566,500
01/07/2024 0.70/0.84% 82.90 84.00 80.20 83.70 81.95 83.70 1,306,300
28/06/2024 -2.60/-3.04% 85.70 87.50 80.00 83.00 84.86 83.00 1,352,300
27/06/2024 -1.40/-1.61% 87.00 87.90 85.60 85.60 86.32 85.60 878,300
26/06/2024 1.10/1.28% 86.00 88.30 85.80 87.00 87.03 87.00 875,000
25/06/2024 -3.10/-3.48% 88.50 88.50 84.20 85.90 85.99 85.90 2,028,400