日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
271,900
|
16/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
242,300
|
15/05/2024 |
0.00/0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
221,200
|
14/05/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
251,400
|
13/05/2024 |
0.10/1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.57
|
8.60
|
182,100
|
10/05/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
209,400
|
09/05/2024 |
0.10/1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.49
|
8.50
|
79,500
|
08/05/2024 |
-0.10/-1.18%
|
8.50
|
8.70
|
8.40
|
8.40
|
8.51
|
8.40
|
226,700
|
07/05/2024 |
0.00/0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
143,800
|
06/05/2024 |
0.10/1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.45
|
8.50
|
86,100
|
03/05/2024 |
0.00/0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
8.40
|
186,000
|
02/05/2024 |
-0.10/-1.18%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.37
|
8.40
|
128,500
|
26/04/2024 |
0.40/4.94%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.39
|
8.50
|
208,000
|
25/04/2024 |
-0.30/-3.57%
|
8.40
|
8.70
|
8.10
|
8.10
|
8.48
|
8.10
|
95,000
|
24/04/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
59,700
|
23/04/2024 |
0.00/0.00%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.31
|
8.40
|
196,800
|
22/04/2024 |
0.20/2.44%
|
8.20
|
8.50
|
8.10
|
8.40
|
8.30
|
8.40
|
104,400
|