から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 271,900
16/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 242,300
15/05/2024 0.00/0.00% 8.60 8.70 8.50 8.60 8.60 8.60 221,200
14/05/2024 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 251,400
13/05/2024 0.10/1.18% 8.50 8.60 8.50 8.60 8.57 8.60 182,100
10/05/2024 0.00/0.00% 8.50 8.60 8.40 8.50 8.50 8.50 209,400
09/05/2024 0.10/1.19% 8.50 8.60 8.40 8.50 8.49 8.50 79,500
08/05/2024 -0.10/-1.18% 8.50 8.70 8.40 8.40 8.51 8.40 226,700
07/05/2024 0.00/0.00% 8.50 8.60 8.50 8.50 8.50 8.50 143,800
06/05/2024 0.10/1.19% 8.40 8.60 8.40 8.50 8.45 8.50 86,100
03/05/2024 0.00/0.00% 8.40 8.50 8.40 8.40 8.40 8.40 186,000
02/05/2024 -0.10/-1.18% 8.20 8.50 8.20 8.40 8.37 8.40 128,500
26/04/2024 0.40/4.94% 8.30 8.60 8.20 8.50 8.39 8.50 208,000
25/04/2024 -0.30/-3.57% 8.40 8.70 8.10 8.10 8.48 8.10 95,000
24/04/2024 0.00/0.00% 8.30 8.50 8.30 8.40 8.39 8.40 59,700
23/04/2024 0.00/0.00% 8.30 8.50 8.20 8.40 8.31 8.40 196,800
22/04/2024 0.20/2.44% 8.20 8.50 8.10 8.40 8.30 8.40 104,400