| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 13.70 | 14.20 | 13.40 | 13.70 | 13.76 | 13.70 | 504,970 |
| 19/07/2024 | 0.40/3.01% | 13.30 | 14.00 | 13.10 | 13.70 | 13.68 | 13.70 | 521,200 |
| 18/07/2024 | -0.70/-5.00% | 14.00 | 14.00 | 13.10 | 13.30 | 13.46 | 13.30 | 504,900 |
| 17/07/2024 | -0.20/-1.41% | 14.40 | 14.50 | 13.00 | 14.00 | 14.21 | 14.00 | 556,300 |
| 16/07/2024 | 1.00/7.58% | 13.20 | 14.50 | 12.90 | 14.20 | 13.92 | 14.20 | 522,600 |
| 15/07/2024 | 1.00/8.20% | 12.40 | 13.40 | 12.40 | 13.20 | 12.97 | 13.20 | 504,400 |
| 12/07/2024 | -0.20/-1.61% | 12.60 | 12.80 | 11.90 | 12.20 | 12.39 | 12.20 | 460,200 |
| 11/07/2024 | 0.30/2.21% | 13.60 | 14.30 | 13.40 | 13.90 | 13.75 | 12.40 | 364,800 |
| 10/07/2024 | 0.90/7.09% | 12.50 | 13.60 | 12.50 | 13.60 | 13.20 | 12.13 | 454,500 |
| 09/07/2024 | 1.10/9.48% | 11.40 | 12.70 | 11.30 | 12.70 | 12.01 | 11.33 | 412,000 |
| 08/07/2024 | 0.10/0.87% | 11.30 | 11.80 | 11.10 | 11.60 | 11.56 | 10.35 | 445,700 |
| 05/07/2024 | 0.10/0.88% | 11.10 | 11.70 | 11.00 | 11.50 | 11.53 | 10.26 | 401,600 |
| 04/07/2024 | 0.00/0.00% | 11.40 | 11.70 | 11.30 | 11.40 | 11.52 | 10.17 | 352,500 |
| 03/07/2024 | 0.00/0.00% | 11.20 | 11.60 | 10.80 | 11.40 | 11.27 | 10.17 | 420,900 |
| 02/07/2024 | 0.20/1.79% | 11.10 | 11.40 | 11.10 | 11.40 | 11.28 | 10.17 | 383,300 |
| 01/07/2024 | -0.20/-1.75% | 11.20 | 11.20 | 10.80 | 11.20 | 11.13 | 9.99 | 411,100 |
| 28/06/2024 | 0.10/0.88% | 11.30 | 11.60 | 10.90 | 11.40 | 11.42 | 10.17 | 405,600 |
| 27/06/2024 | 0.10/0.89% | 11.10 | 11.60 | 10.90 | 11.30 | 11.37 | 10.08 | 409,100 |
| 26/06/2024 | 0.10/0.90% | 11.20 | 11.50 | 10.90 | 11.20 | 11.20 | 9.99 | 411,300 |
| 25/06/2024 | -0.10/-0.89% | 11.40 | 11.40 | 10.90 | 11.10 | 11.21 | 9.90 | 411,800 |