| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 16.90 | 15.00 | 15.00 | 16.90 | 0.00 | 16.90 | 0 |
| 19/07/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 766,429 |
| 18/07/2024 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 17/07/2024 | -0.30/-1.76% | 17.00 | 17.00 | 16.70 | 16.70 | 16.90 | 16.70 | 4,000 |
| 16/07/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15/07/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 17.00 | 2,059,660 |
| 12/07/2024 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 600 |
| 11/07/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 10/07/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2,127,720 |
| 09/07/2024 | 0.00/0.00% | 18.20 | 18.30 | 16.10 | 18.30 | 17.10 | 18.30 | 12,000 |
| 08/07/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 900 |
| 05/07/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 500 |
| 04/07/2024 | 0.10/0.55% | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 18.30 | 600 |
| 03/07/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 02/07/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 01/07/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 28/06/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 27/06/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 26/06/2024 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 25/06/2024 | -0.30/-1.62% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |