日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-0.10/-1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.31
|
5.30
|
11,400
|
25/07/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.31
|
5.40
|
3,600
|
24/07/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.32
|
5.40
|
1,300
|
23/07/2024 |
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4,200
|
22/07/2024 |
-0.10/-1.79%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
3,100
|
19/07/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.53
|
5.60
|
3,500
|
18/07/2024 |
-0.10/-1.75%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.46
|
5.60
|
5,000
|
17/07/2024 |
0.10/1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.56
|
5.70
|
13,000
|
16/07/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
4,100
|
15/07/2024 |
-0.10/-1.75%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
2,800
|
12/07/2024 |
0.10/1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.62
|
5.70
|
12,800
|
11/07/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
9,500
|
10/07/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
11,900
|
09/07/2024 |
0.10/1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.41
|
5.50
|
9,500
|
08/07/2024 |
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.44
|
5.40
|
2,500
|
05/07/2024 |
-0.10/-1.79%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
7,500
|
04/07/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.53
|
5.60
|
6,600
|
03/07/2024 |
0.10/1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
20,800
|
02/07/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.47
|
5.50
|
17,000
|
01/07/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
19,200
|