日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.05/0.45%
|
11.20
|
11.10
|
11.10
|
11.10
|
10.00
|
11.10
|
800
|
02/07/2024 |
0.00/0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
01/07/2024 |
0.00/0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
28/06/2024 |
-0.15/-1.34%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.15
|
11.05
|
500
|
27/06/2024 |
0.20/1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
26/06/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,700
|
25/06/2024 |
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
7,000
|
24/06/2024 |
-0.30/-2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.01
|
11.10
|
21,200
|
21/06/2024 |
0.00/0.00%
|
11.40
|
11.40
|
10.80
|
11.40
|
11.36
|
11.40
|
1,600
|
20/06/2024 |
-0.10/-0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
19/06/2024 |
0.50/4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.20
|
11.50
|
300
|
18/06/2024 |
-0.20/-1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
11.00
|
400
|
17/06/2024 |
-0.30/-2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
700
|
14/06/2024 |
0.30/2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.46
|
11.50
|
1,600
|
13/06/2024 |
0.35/3.23%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
11.20
|
700
|
12/06/2024 |
-0.30/-2.69%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.89
|
10.85
|
11,300
|
11/06/2024 |
0.00/0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
10/06/2024 |
0.65/6.19%
|
10.60
|
11.20
|
10.60
|
11.15
|
10.89
|
11.15
|
400
|
07/06/2024 |
-0.50/-4.55%
|
11.00
|
11.70
|
10.50
|
10.50
|
11.04
|
10.50
|
16,200
|
06/06/2024 |
0.20/1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
11.00
|
27,600
|