| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 3.60/9.65% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 100 |
| 19/07/2024 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 18/07/2024 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 17/07/2024 | 0.00/0.00% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0 |
| 16/07/2024 | 0.00/0.00% | 39.40 | 39.40 | 36.80 | 36.80 | 37.30 | 36.80 | 500 |
| 15/07/2024 | -0.90/-2.39% | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 200 |
| 12/07/2024 | 4.70/14.24% | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 100 |
| 11/07/2024 | 2.60/8.55% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 10/07/2024 | -3.80/-11.76% | 32.30 | 32.30 | 28.50 | 28.50 | 30.40 | 28.50 | 200 |
| 09/07/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 600 |
| 08/07/2024 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 05/07/2024 | 4.20/14.95% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 300 |
| 04/07/2024 | 0.10/0.33% | 25.90 | 30.20 | 25.90 | 30.20 | 28.10 | 30.20 | 200 |
| 03/07/2024 | -4.70/-13.51% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 100 |
| 02/07/2024 | -2.00/-5.56% | 35.00 | 35.00 | 34.00 | 34.00 | 34.80 | 34.00 | 600 |
| 01/07/2024 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28/06/2024 | 4.60/14.56% | 36.10 | 36.20 | 35.00 | 36.20 | 36.00 | 36.20 | 1,000 |
| 27/06/2024 | 0.60/1.80% | 29.10 | 34.00 | 29.10 | 34.00 | 31.60 | 34.00 | 200 |
| 26/06/2024 | 0.00/0.00% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 25/06/2024 | 0.00/0.00% | 33.50 | 33.50 | 33.30 | 33.30 | 33.40 | 33.30 | 500 |