Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
0,10/0,39%
|
25,60
|
26,00
|
25,60
|
25,70
|
25,85
|
25,70
|
81.400
|
25/07/2024 |
-0,20/-0,78%
|
25,80
|
26,00
|
25,40
|
25,60
|
25,72
|
25,60
|
92.900
|
24/07/2024 |
0,20/0,78%
|
25,60
|
26,20
|
25,10
|
25,80
|
25,61
|
25,80
|
168.800
|
23/07/2024 |
-0,30/-1,16%
|
26,00
|
26,10
|
25,50
|
25,60
|
25,74
|
25,60
|
106.600
|
22/07/2024 |
-0,30/-1,15%
|
26,20
|
26,40
|
25,40
|
25,90
|
25,88
|
25,90
|
238.700
|
19/07/2024 |
0,40/1,55%
|
26,00
|
26,40
|
25,50
|
26,20
|
25,91
|
26,20
|
251.800
|
18/07/2024 |
-0,10/-0,39%
|
26,00
|
26,10
|
25,20
|
25,80
|
25,76
|
25,80
|
238.600
|
17/07/2024 |
-0,50/-1,89%
|
26,40
|
26,70
|
25,60
|
25,90
|
26,17
|
25,90
|
391.200
|
16/07/2024 |
-0,70/-2,58%
|
26,90
|
27,30
|
26,40
|
26,40
|
26,73
|
26,40
|
632.000
|
15/07/2024 |
-0,30/-1,09%
|
27,50
|
27,90
|
27,00
|
27,10
|
27,14
|
27,10
|
569.300
|
12/07/2024 |
-0,10/-0,36%
|
27,60
|
27,70
|
27,40
|
27,40
|
27,51
|
27,40
|
139.000
|
11/07/2024 |
-0,30/-1,08%
|
28,10
|
28,10
|
27,50
|
27,50
|
27,71
|
27,50
|
200.100
|
10/07/2024 |
-0,50/-1,77%
|
28,40
|
28,60
|
27,80
|
27,80
|
28,07
|
27,80
|
371.700
|
09/07/2024 |
1,30/4,81%
|
27,20
|
28,30
|
26,80
|
28,30
|
27,64
|
28,30
|
389.800
|
08/07/2024 |
-0,20/-0,74%
|
27,50
|
27,50
|
27,00
|
27,00
|
27,10
|
27,00
|
156.700
|
05/07/2024 |
-0,30/-1,09%
|
27,50
|
27,50
|
27,10
|
27,20
|
27,29
|
27,20
|
136.400
|
04/07/2024 |
0,00/0,00%
|
27,40
|
27,60
|
27,00
|
27,50
|
27,35
|
27,50
|
185.800
|
03/07/2024 |
0,00/0,00%
|
27,70
|
27,70
|
27,20
|
27,50
|
27,41
|
27,50
|
95.700
|
02/07/2024 |
0,10/0,36%
|
27,40
|
27,50
|
27,00
|
27,50
|
27,24
|
27,50
|
133.000
|
01/07/2024 |
0,90/3,40%
|
26,70
|
27,40
|
26,20
|
27,40
|
26,56
|
27,40
|
184.700
|