Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.10/0.39% 25.60 26.00 25.60 25.70 25.85 25.70 81,400
25/07/2024 -0.20/-0.78% 25.80 26.00 25.40 25.60 25.72 25.60 92,900
24/07/2024 0.20/0.78% 25.60 26.20 25.10 25.80 25.61 25.80 168,800
23/07/2024 -0.30/-1.16% 26.00 26.10 25.50 25.60 25.74 25.60 106,600
22/07/2024 -0.30/-1.15% 26.20 26.40 25.40 25.90 25.88 25.90 238,700
19/07/2024 0.40/1.55% 26.00 26.40 25.50 26.20 25.91 26.20 251,800
18/07/2024 -0.10/-0.39% 26.00 26.10 25.20 25.80 25.76 25.80 238,600
17/07/2024 -0.50/-1.89% 26.40 26.70 25.60 25.90 26.17 25.90 391,200
16/07/2024 -0.70/-2.58% 26.90 27.30 26.40 26.40 26.73 26.40 632,000
15/07/2024 -0.30/-1.09% 27.50 27.90 27.00 27.10 27.14 27.10 569,300
12/07/2024 -0.10/-0.36% 27.60 27.70 27.40 27.40 27.51 27.40 139,000
11/07/2024 -0.30/-1.08% 28.10 28.10 27.50 27.50 27.71 27.50 200,100
10/07/2024 -0.50/-1.77% 28.40 28.60 27.80 27.80 28.07 27.80 371,700
09/07/2024 1.30/4.81% 27.20 28.30 26.80 28.30 27.64 28.30 389,800
08/07/2024 -0.20/-0.74% 27.50 27.50 27.00 27.00 27.10 27.00 156,700
05/07/2024 -0.30/-1.09% 27.50 27.50 27.10 27.20 27.29 27.20 136,400
04/07/2024 0.00/0.00% 27.40 27.60 27.00 27.50 27.35 27.50 185,800
03/07/2024 0.00/0.00% 27.70 27.70 27.20 27.50 27.41 27.50 95,700
02/07/2024 0.10/0.36% 27.40 27.50 27.00 27.50 27.24 27.50 133,000
01/07/2024 0.90/3.40% 26.70 27.40 26.20 27.40 26.56 27.40 184,700