| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 | 16,20 | 0 |
| 02/07/2024 | -0,40/-2,41% | 18,00 | 18,00 | 16,20 | 16,20 | 17,89 | 16,20 | 3.300 |
| 01/07/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 28/06/2024 | -1,40/-7,78% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 100 |
| 27/06/2024 | -0,20/-1,10% | 18,00 | 18,00 | 17,80 | 18,00 | 17,97 | 18,00 | 1.800 |
| 26/06/2024 | 0,30/1,68% | 18,10 | 18,20 | 18,10 | 18,20 | 18,18 | 18,20 | 500 |
| 25/06/2024 | 1,20/7,19% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 200 |
| 24/06/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 21/06/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 20/06/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 19/06/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 18/06/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 17/06/2024 | 0,10/0,60% | 16,60 | 16,70 | 16,60 | 16,70 | 16,63 | 16,70 | 1.600 |
| 14/06/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 13/06/2024 | 0,00/0,00% | 18,10 | 18,20 | 16,60 | 16,60 | 17,88 | 16,60 | 1.000 |
| 12/06/2024 | 0,30/1,84% | 17,30 | 17,90 | 16,40 | 16,60 | 17,78 | 16,60 | 19.000 |
| 11/06/2024 | -1,00/-5,78% | 17,30 | 17,30 | 16,30 | 16,30 | 17,25 | 16,30 | 1.900 |
| 10/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 07/06/2024 | 0,00/0,00% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 800 |
| 06/06/2024 | 0,40/2,37% | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 300 |