日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
0.00
|
16.20
|
0
|
02/07/2024 |
-0.40/-2.41%
|
18.00
|
18.00
|
16.20
|
16.20
|
17.89
|
16.20
|
3,300
|
01/07/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
28/06/2024 |
-1.40/-7.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
27/06/2024 |
-0.20/-1.10%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.97
|
18.00
|
1,800
|
26/06/2024 |
0.30/1.68%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.18
|
18.20
|
500
|
25/06/2024 |
1.20/7.19%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
24/06/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
21/06/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
20/06/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
19/06/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
18/06/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
17/06/2024 |
0.10/0.60%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.63
|
16.70
|
1,600
|
14/06/2024 |
0.00/0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
13/06/2024 |
0.00/0.00%
|
18.10
|
18.20
|
16.60
|
16.60
|
17.88
|
16.60
|
1,000
|
12/06/2024 |
0.30/1.84%
|
17.30
|
17.90
|
16.40
|
16.60
|
17.78
|
16.60
|
19,000
|
11/06/2024 |
-1.00/-5.78%
|
17.30
|
17.30
|
16.30
|
16.30
|
17.25
|
16.30
|
1,900
|
10/06/2024 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
07/06/2024 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
800
|
06/06/2024 |
0.40/2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
300
|