| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.40/-2.19% | 18.30 | 18.30 | 17.80 | 17.90 | 18.11 | 17.90 | 1,000 |
| 19/07/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 18/07/2024 | 0.00/0.00% | 18.00 | 18.30 | 17.90 | 18.30 | 18.01 | 18.30 | 800 |
| 17/07/2024 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 400 |
| 16/07/2024 | -0.60/-3.17% | 18.50 | 18.50 | 18.20 | 18.30 | 18.37 | 18.30 | 2,600 |
| 15/07/2024 | 0.90/5.00% | 18.00 | 18.90 | 17.50 | 18.90 | 18.31 | 18.90 | 3,900 |
| 12/07/2024 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.98 | 18.00 | 900 |
| 11/07/2024 | 0.40/2.29% | 17.50 | 17.90 | 17.50 | 17.90 | 17.52 | 17.90 | 3,400 |
| 10/07/2024 | -0.30/-1.69% | 17.90 | 17.90 | 17.50 | 17.50 | 17.64 | 17.50 | 3,400 |
| 09/07/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 08/07/2024 | 0.10/0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1,200 |
| 05/07/2024 | 0.10/0.57% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 500 |
| 04/07/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,500 |
| 03/07/2024 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 02/07/2024 | 0.10/0.57% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 01/07/2024 | -0.50/-2.78% | 17.80 | 17.90 | 17.50 | 17.50 | 17.58 | 17.50 | 1,900 |
| 28/06/2024 | 0.50/2.86% | 17.00 | 18.00 | 17.00 | 18.00 | 17.40 | 18.00 | 600 |
| 27/06/2024 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3,200 |
| 26/06/2024 | 0.00/0.00% | 17.50 | 17.60 | 17.50 | 17.50 | 17.50 | 17.50 | 4,600 |
| 25/06/2024 | -0.40/-2.23% | 17.60 | 17.60 | 17.50 | 17.50 | 17.57 | 17.50 | 1,500 |