Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/07/2024 0.10/0.95% 10.60 10.65 10.45 10.60 10.54 10.60 106,400
04/07/2024 0.00/0.00% 10.50 10.60 10.40 10.50 10.46 10.50 75,100
03/07/2024 0.05/0.48% 10.45 10.55 10.40 10.50 10.50 10.50 141,000
02/07/2024 -0.05/-0.48% 10.65 10.65 10.45 10.45 10.49 10.45 132,300
01/07/2024 0.15/1.45% 10.30 10.65 10.30 10.50 10.50 10.50 116,400
28/06/2024 -0.65/-5.91% 10.95 11.00 10.25 10.35 10.59 10.35 285,600
27/06/2024 0.05/0.46% 11.25 11.30 10.95 11.00 11.09 11.00 220,300
26/06/2024 -0.30/-2.43% 12.35 12.35 11.95 12.05 12.07 10.95 300,200
25/06/2024 0.00/0.00% 12.30 12.45 12.00 12.35 12.20 11.23 244,800
24/06/2024 -0.15/-1.20% 12.50 12.85 12.10 12.35 12.46 11.23 588,600
21/06/2024 0.00/0.00% 12.50 12.60 12.05 12.50 12.34 11.36 404,900
20/06/2024 0.15/1.21% 13.00 13.00 12.20 12.50 12.61 11.36 422,400
19/06/2024 0.80/6.93% 11.70 12.35 11.55 12.35 12.03 11.23 690,300
18/06/2024 0.15/1.32% 11.55 11.65 11.40 11.55 11.53 10.50 186,400
17/06/2024 -0.35/-2.98% 11.70 11.70 11.35 11.40 11.46 10.36 327,500
14/06/2024 -0.15/-1.26% 12.00 12.00 11.75 11.75 11.86 10.68 325,700
13/06/2024 0.50/4.39% 11.45 11.95 11.40 11.90 11.81 10.82 434,500
12/06/2024 -0.05/-0.44% 11.60 11.60 11.30 11.40 11.39 10.36 186,900
11/06/2024 0.00/0.00% 11.65 11.65 11.30 11.45 11.34 10.41 137,100
10/06/2024 0.15/1.33% 11.30 11.55 11.30 11.45 11.42 10.41 185,500