日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.10/0.95%
|
10.60
|
10.65
|
10.45
|
10.60
|
10.54
|
10.60
|
106,400
|
04/07/2024 |
0.00/0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
75,100
|
03/07/2024 |
0.05/0.48%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.50
|
10.50
|
141,000
|
02/07/2024 |
-0.05/-0.48%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.49
|
10.45
|
132,300
|
01/07/2024 |
0.15/1.45%
|
10.30
|
10.65
|
10.30
|
10.50
|
10.50
|
10.50
|
116,400
|
28/06/2024 |
-0.65/-5.91%
|
10.95
|
11.00
|
10.25
|
10.35
|
10.59
|
10.35
|
285,600
|
27/06/2024 |
0.05/0.46%
|
11.25
|
11.30
|
10.95
|
11.00
|
11.09
|
11.00
|
220,300
|
26/06/2024 |
-0.30/-2.43%
|
12.35
|
12.35
|
11.95
|
12.05
|
12.07
|
10.95
|
300,200
|
25/06/2024 |
0.00/0.00%
|
12.30
|
12.45
|
12.00
|
12.35
|
12.20
|
11.23
|
244,800
|
24/06/2024 |
-0.15/-1.20%
|
12.50
|
12.85
|
12.10
|
12.35
|
12.46
|
11.23
|
588,600
|
21/06/2024 |
0.00/0.00%
|
12.50
|
12.60
|
12.05
|
12.50
|
12.34
|
11.36
|
404,900
|
20/06/2024 |
0.15/1.21%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.61
|
11.36
|
422,400
|
19/06/2024 |
0.80/6.93%
|
11.70
|
12.35
|
11.55
|
12.35
|
12.03
|
11.23
|
690,300
|
18/06/2024 |
0.15/1.32%
|
11.55
|
11.65
|
11.40
|
11.55
|
11.53
|
10.50
|
186,400
|
17/06/2024 |
-0.35/-2.98%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.46
|
10.36
|
327,500
|
14/06/2024 |
-0.15/-1.26%
|
12.00
|
12.00
|
11.75
|
11.75
|
11.86
|
10.68
|
325,700
|
13/06/2024 |
0.50/4.39%
|
11.45
|
11.95
|
11.40
|
11.90
|
11.81
|
10.82
|
434,500
|
12/06/2024 |
-0.05/-0.44%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.39
|
10.36
|
186,900
|
11/06/2024 |
0.00/0.00%
|
11.65
|
11.65
|
11.30
|
11.45
|
11.34
|
10.41
|
137,100
|
10/06/2024 |
0.15/1.33%
|
11.30
|
11.55
|
11.30
|
11.45
|
11.42
|
10.41
|
185,500
|