日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
0.00/0.00%
|
29.50
|
30.30
|
28.60
|
29.50
|
29.37
|
29.50
|
946,900
|
04/07/2024 |
0.70/2.43%
|
28.80
|
29.90
|
28.80
|
29.50
|
29.42
|
29.50
|
732,800
|
03/07/2024 |
-0.30/-1.03%
|
29.10
|
29.10
|
28.30
|
28.80
|
28.85
|
28.80
|
691,200
|
02/07/2024 |
0.80/2.83%
|
28.30
|
29.30
|
28.00
|
29.10
|
28.81
|
29.10
|
737,400
|
01/07/2024 |
0.00/0.00%
|
28.30
|
28.50
|
27.50
|
28.30
|
28.12
|
28.30
|
566,800
|
28/06/2024 |
-1.10/-3.74%
|
29.40
|
30.00
|
28.00
|
28.30
|
28.72
|
28.30
|
912,000
|
27/06/2024 |
0.40/1.38%
|
29.00
|
30.30
|
28.90
|
29.40
|
29.81
|
29.40
|
2,427,700
|
26/06/2024 |
0.80/2.84%
|
28.20
|
29.00
|
27.70
|
29.00
|
28.17
|
29.00
|
582,100
|
25/06/2024 |
0.60/2.17%
|
27.90
|
28.20
|
27.60
|
28.20
|
27.87
|
28.20
|
408,900
|
24/06/2024 |
-1.50/-5.15%
|
29.10
|
29.20
|
27.00
|
27.60
|
27.98
|
27.60
|
1,262,600
|
21/06/2024 |
0.60/2.11%
|
28.50
|
29.80
|
28.50
|
29.10
|
29.17
|
29.10
|
861,100
|
20/06/2024 |
-0.30/-1.04%
|
28.90
|
29.10
|
28.10
|
28.50
|
28.49
|
28.50
|
556,400
|
19/06/2024 |
0.80/2.86%
|
28.10
|
28.90
|
27.80
|
28.80
|
28.47
|
28.80
|
706,000
|
18/06/2024 |
0.30/1.08%
|
27.70
|
28.40
|
27.10
|
28.00
|
28.07
|
28.00
|
614,000
|
17/06/2024 |
-0.80/-2.81%
|
28.00
|
28.90
|
27.70
|
27.70
|
28.07
|
27.70
|
1,048,400
|
14/06/2024 |
-0.90/-3.06%
|
31.90
|
32.20
|
28.50
|
28.50
|
29.72
|
28.50
|
1,355,000
|
13/06/2024 |
-1.30/-3.70%
|
35.20
|
35.50
|
33.80
|
33.80
|
34.30
|
29.40
|
2,073,600
|
12/06/2024 |
-0.40/-1.13%
|
35.60
|
36.70
|
34.90
|
35.10
|
35.65
|
30.53
|
1,274,500
|
11/06/2024 |
1.60/4.72%
|
34.10
|
35.60
|
33.70
|
35.50
|
34.58
|
30.88
|
2,176,200
|
10/06/2024 |
0.20/0.59%
|
33.80
|
34.50
|
33.50
|
33.90
|
33.82
|
29.49
|
716,300
|