| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.70 | 10.57 | 10.70 | 5,400 |
| 19/07/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.67 | 10.70 | 2,000 |
| 18/07/2024 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 17/07/2024 | -0.10/-0.93% | 10.30 | 10.60 | 10.30 | 10.60 | 10.39 | 10.60 | 2,700 |
| 16/07/2024 | -0.40/-3.60% | 10.60 | 11.20 | 10.40 | 10.70 | 10.61 | 10.70 | 2,100 |
| 15/07/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 12/07/2024 | 0.10/0.91% | 11.00 | 11.50 | 11.00 | 11.10 | 11.38 | 11.10 | 5,500 |
| 11/07/2024 | 0.00/0.00% | 10.90 | 11.00 | 10.70 | 11.00 | 10.75 | 11.00 | 7,800 |
| 10/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 800 |
| 08/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 05/07/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 04/07/2024 | 0.10/0.92% | 10.90 | 11.20 | 10.90 | 11.00 | 11.01 | 11.00 | 700 |
| 03/07/2024 | -0.30/-2.68% | 10.90 | 11.20 | 10.90 | 10.90 | 10.91 | 10.90 | 2,400 |
| 02/07/2024 | 0.00/0.00% | 10.80 | 11.20 | 10.50 | 11.20 | 10.79 | 11.20 | 700 |
| 01/07/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.00 | 11.20 | 11.07 | 11.20 | 2,900 |
| 28/06/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27/06/2024 | 0.00/0.00% | 11.10 | 11.20 | 10.80 | 11.20 | 10.96 | 11.20 | 19,500 |
| 26/06/2024 | 0.10/0.90% | 11.10 | 11.20 | 11.00 | 11.20 | 11.11 | 11.20 | 2,300 |
| 25/06/2024 | -0.50/-4.31% | 11.10 | 11.50 | 11.00 | 11.10 | 11.08 | 11.10 | 9,000 |