Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/07/2024 |
0.10/0.13%
|
77.80
|
77.10
|
77.10
|
77.10
|
77.00
|
77.10
|
0
|
22/07/2024 |
-0.80/-1.03%
|
77.80
|
77.80
|
76.60
|
77.00
|
77.07
|
77.00
|
1,142,800
|
19/07/2024 |
-0.30/-0.38%
|
78.10
|
78.40
|
77.70
|
77.80
|
78.01
|
77.80
|
663,356
|
18/07/2024 |
0.10/0.13%
|
78.10
|
78.60
|
77.80
|
78.10
|
78.19
|
78.10
|
1,132,132
|
17/07/2024 |
-0.30/-0.38%
|
78.80
|
78.80
|
77.10
|
78.00
|
78.28
|
78.00
|
1,573,156
|
16/07/2024 |
0.00/0.00%
|
79.00
|
79.10
|
78.30
|
78.30
|
78.69
|
78.30
|
908,024
|
15/07/2024 |
0.30/0.38%
|
79.00
|
79.40
|
78.30
|
78.30
|
78.73
|
78.30
|
1,208,747
|
12/07/2024 |
-0.20/-0.26%
|
78.70
|
79.90
|
77.70
|
78.00
|
78.36
|
78.00
|
1,232,794
|
11/07/2024 |
-0.30/-0.38%
|
78.60
|
78.90
|
78.20
|
78.20
|
78.49
|
78.20
|
728,201
|
10/07/2024 |
-0.50/-0.63%
|
79.20
|
79.70
|
78.50
|
78.50
|
78.98
|
78.50
|
1,121,559
|
09/07/2024 |
0.30/0.38%
|
79.00
|
79.00
|
78.40
|
79.00
|
78.59
|
79.00
|
1,535,591
|
08/07/2024 |
0.10/0.13%
|
78.70
|
79.10
|
78.50
|
78.70
|
78.74
|
78.70
|
793,469
|
05/07/2024 |
0.40/0.51%
|
78.50
|
79.30
|
78.40
|
78.60
|
78.86
|
78.60
|
752,404
|
04/07/2024 |
0.00/0.00%
|
78.40
|
79.70
|
78.20
|
78.20
|
78.68
|
78.20
|
1,165,880
|
03/07/2024 |
0.00/0.00%
|
78.50
|
78.50
|
78.00
|
78.20
|
78.17
|
78.20
|
640,880
|
02/07/2024 |
0.50/0.64%
|
78.00
|
78.30
|
77.60
|
78.20
|
78.06
|
78.20
|
876,590
|
01/07/2024 |
1.10/1.44%
|
76.70
|
77.70
|
76.60
|
77.70
|
77.07
|
77.70
|
792,247
|
28/06/2024 |
0.10/0.13%
|
76.60
|
77.20
|
76.50
|
76.60
|
76.69
|
76.60
|
660,231
|
27/06/2024 |
0.00/0.00%
|
76.60
|
77.80
|
76.50
|
76.50
|
76.90
|
76.50
|
1,010,187
|
26/06/2024 |
0.20/0.26%
|
76.50
|
76.90
|
76.10
|
76.50
|
76.57
|
76.50
|
1,133,973
|