| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/07/2024 | 0.00/0.00% | 77.10 | 77.30 | 76.90 | 77.00 | 77.09 | 77.00 | 165,600 |
| 22/07/2024 | -0.80/-1.03% | 77.80 | 77.80 | 76.60 | 77.00 | 77.07 | 77.00 | 1,142,800 |
| 19/07/2024 | -0.30/-0.38% | 78.10 | 78.40 | 77.70 | 77.80 | 78.01 | 77.80 | 663,356 |
| 18/07/2024 | 0.10/0.13% | 78.10 | 78.60 | 77.80 | 78.10 | 78.19 | 78.10 | 1,132,132 |
| 17/07/2024 | -0.30/-0.38% | 78.80 | 78.80 | 77.10 | 78.00 | 78.28 | 78.00 | 1,573,156 |
| 16/07/2024 | 0.00/0.00% | 79.00 | 79.10 | 78.30 | 78.30 | 78.69 | 78.30 | 908,024 |
| 15/07/2024 | 0.30/0.38% | 79.00 | 79.40 | 78.30 | 78.30 | 78.73 | 78.30 | 1,208,747 |
| 12/07/2024 | -0.20/-0.26% | 78.70 | 79.90 | 77.70 | 78.00 | 78.36 | 78.00 | 1,232,794 |
| 11/07/2024 | -0.30/-0.38% | 78.60 | 78.90 | 78.20 | 78.20 | 78.49 | 78.20 | 728,201 |
| 10/07/2024 | -0.50/-0.63% | 79.20 | 79.70 | 78.50 | 78.50 | 78.98 | 78.50 | 1,121,559 |
| 09/07/2024 | 0.30/0.38% | 79.00 | 79.00 | 78.40 | 79.00 | 78.59 | 79.00 | 1,535,591 |
| 08/07/2024 | 0.10/0.13% | 78.70 | 79.10 | 78.50 | 78.70 | 78.74 | 78.70 | 793,469 |
| 05/07/2024 | 0.40/0.51% | 78.50 | 79.30 | 78.40 | 78.60 | 78.86 | 78.60 | 752,404 |
| 04/07/2024 | 0.00/0.00% | 78.40 | 79.70 | 78.20 | 78.20 | 78.68 | 78.20 | 1,165,880 |
| 03/07/2024 | 0.00/0.00% | 78.50 | 78.50 | 78.00 | 78.20 | 78.17 | 78.20 | 640,880 |
| 02/07/2024 | 0.50/0.64% | 78.00 | 78.30 | 77.60 | 78.20 | 78.06 | 78.20 | 876,590 |
| 01/07/2024 | 1.10/1.44% | 76.70 | 77.70 | 76.60 | 77.70 | 77.07 | 77.70 | 792,247 |
| 28/06/2024 | 0.10/0.13% | 76.60 | 77.20 | 76.50 | 76.60 | 76.69 | 76.60 | 660,231 |
| 27/06/2024 | 0.00/0.00% | 76.60 | 77.80 | 76.50 | 76.50 | 76.90 | 76.50 | 1,010,187 |
| 26/06/2024 | 0.20/0.26% | 76.50 | 76.90 | 76.10 | 76.50 | 76.57 | 76.50 | 1,133,973 |