日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.50/1.64%
|
30.50
|
31.00
|
30.20
|
31.00
|
30.56
|
31.00
|
1,867,800
|
25/07/2024 |
-0.10/-0.33%
|
30.60
|
30.60
|
29.90
|
30.50
|
30.18
|
30.50
|
1,884,800
|
24/07/2024 |
0.60/2.00%
|
30.50
|
31.20
|
29.00
|
30.60
|
29.86
|
30.60
|
4,547,100
|
23/07/2024 |
-1.80/-5.45%
|
33.00
|
33.60
|
31.00
|
31.20
|
32.20
|
30.00
|
6,146,800
|
22/07/2024 |
-2.40/-6.78%
|
35.40
|
35.50
|
32.70
|
33.00
|
33.86
|
31.73
|
7,077,900
|
19/07/2024 |
0.40/1.14%
|
35.30
|
35.80
|
34.90
|
35.40
|
35.46
|
34.04
|
5,035,800
|
18/07/2024 |
0.70/2.04%
|
34.30
|
35.00
|
34.30
|
35.00
|
34.66
|
33.65
|
2,800,600
|
17/07/2024 |
-0.20/-0.58%
|
34.60
|
35.70
|
33.30
|
34.30
|
34.65
|
32.98
|
7,241,000
|
16/07/2024 |
-0.70/-1.99%
|
35.20
|
35.70
|
34.30
|
34.50
|
34.98
|
33.17
|
3,604,200
|
15/07/2024 |
0.10/0.28%
|
35.20
|
35.90
|
34.90
|
35.20
|
35.38
|
33.85
|
2,846,000
|
12/07/2024 |
0.20/0.57%
|
34.90
|
35.50
|
34.80
|
35.10
|
35.13
|
33.75
|
4,305,700
|
11/07/2024 |
1.30/3.87%
|
33.60
|
35.10
|
33.60
|
34.90
|
34.47
|
33.56
|
6,171,100
|
10/07/2024 |
-0.40/-1.18%
|
34.00
|
34.20
|
33.60
|
33.60
|
33.81
|
32.31
|
2,772,000
|
09/07/2024 |
0.10/0.29%
|
34.10
|
34.50
|
33.60
|
34.00
|
34.13
|
32.69
|
3,497,300
|
08/07/2024 |
1.10/3.35%
|
32.80
|
34.00
|
32.80
|
33.90
|
33.46
|
32.60
|
3,730,400
|
05/07/2024 |
0.70/2.18%
|
32.10
|
32.90
|
31.70
|
32.80
|
32.30
|
31.54
|
3,471,900
|
04/07/2024 |
0.00/0.00%
|
32.10
|
32.70
|
31.90
|
32.10
|
32.31
|
30.87
|
1,958,700
|
03/07/2024 |
-0.10/-0.31%
|
32.40
|
32.50
|
31.90
|
32.10
|
32.16
|
30.87
|
1,517,200
|
02/07/2024 |
0.40/1.26%
|
31.80
|
32.20
|
31.70
|
32.20
|
31.98
|
30.96
|
2,189,800
|
01/07/2024 |
0.70/2.25%
|
31.10
|
31.80
|
31.10
|
31.80
|
31.49
|
30.58
|
1,901,300
|