| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.40/0.20% | 196.10 | 196.50 | 190.00 | 196.50 | 195.30 | 196.50 | 99,700 |
| 19/07/2024 | 2.40/1.23% | 197.00 | 197.00 | 194.60 | 197.00 | 196.10 | 197.00 | 55,900 |
| 18/07/2024 | 0.90/0.46% | 195.50 | 197.00 | 185.30 | 197.00 | 194.60 | 197.00 | 134,600 |
| 17/07/2024 | 2.60/1.33% | 193.10 | 197.80 | 193.00 | 197.80 | 196.10 | 197.80 | 180,100 |
| 16/07/2024 | 0.70/0.36% | 197.00 | 197.00 | 193.00 | 195.90 | 195.20 | 195.90 | 113,800 |
| 15/07/2024 | 1.60/0.82% | 193.00 | 197.20 | 193.00 | 196.00 | 195.20 | 196.00 | 60,700 |
| 12/07/2024 | -13.70/-6.61% | 205.00 | 205.90 | 191.10 | 193.70 | 194.40 | 193.70 | 254,700 |
| 11/07/2024 | -11.20/-5.18% | 214.10 | 216.10 | 204.00 | 205.00 | 207.40 | 205.00 | 289,800 |
| 10/07/2024 | -3.40/-1.56% | 218.00 | 218.00 | 214.10 | 214.10 | 216.20 | 214.10 | 67,000 |
| 09/07/2024 | 1.50/0.69% | 218.50 | 218.50 | 216.50 | 218.40 | 217.50 | 218.40 | 86,300 |
| 08/07/2024 | 0.70/0.32% | 216.90 | 219.30 | 213.00 | 218.50 | 216.90 | 218.50 | 276,400 |
| 05/07/2024 | -1.00/-0.46% | 217.20 | 219.00 | 216.50 | 217.80 | 217.80 | 217.80 | 141,400 |
| 04/07/2024 | -0.20/-0.09% | 219.30 | 219.30 | 216.60 | 218.60 | 218.80 | 218.60 | 107,600 |
| 03/07/2024 | 0.30/0.14% | 219.10 | 219.30 | 216.10 | 219.30 | 218.80 | 219.30 | 248,500 |
| 02/07/2024 | 4.20/1.95% | 222.00 | 222.00 | 218.00 | 219.20 | 219.00 | 219.20 | 399,300 |
| 01/07/2024 | 1.60/0.73% | 222.00 | 222.00 | 219.00 | 222.00 | 220.50 | 216.46 | 494,900 |
| 28/06/2024 | -0.30/-0.13% | 222.20 | 223.00 | 218.70 | 222.00 | 220.40 | 216.46 | 227,700 |
| 27/06/2024 | 4.70/2.15% | 221.00 | 225.40 | 219.00 | 223.00 | 222.30 | 217.44 | 528,400 |
| 26/06/2024 | 1.70/0.78% | 219.30 | 221.00 | 216.00 | 221.00 | 218.30 | 215.49 | 222,400 |
| 25/06/2024 | -0.70/-0.32% | 220.30 | 221.20 | 218.00 | 219.90 | 219.30 | 214.41 | 86,300 |