日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
-0.30/-1.09%
|
27.50
|
27.50
|
27.10
|
27.20
|
27.29
|
27.20
|
136,400
|
04/07/2024 |
0.00/0.00%
|
27.40
|
27.60
|
27.00
|
27.50
|
27.35
|
27.50
|
185,800
|
03/07/2024 |
0.00/0.00%
|
27.70
|
27.70
|
27.20
|
27.50
|
27.41
|
27.50
|
95,700
|
02/07/2024 |
0.10/0.36%
|
27.40
|
27.50
|
27.00
|
27.50
|
27.24
|
27.50
|
133,000
|
01/07/2024 |
0.90/3.40%
|
26.70
|
27.40
|
26.20
|
27.40
|
26.56
|
27.40
|
184,700
|
28/06/2024 |
-0.30/-1.12%
|
26.80
|
27.10
|
26.50
|
26.50
|
26.70
|
26.50
|
136,800
|
27/06/2024 |
-0.20/-0.74%
|
27.00
|
27.20
|
26.70
|
26.80
|
26.89
|
26.80
|
104,000
|
26/06/2024 |
0.20/0.75%
|
26.80
|
27.10
|
26.50
|
27.00
|
26.78
|
27.00
|
115,300
|
25/06/2024 |
-0.10/-0.37%
|
26.90
|
27.20
|
26.60
|
26.80
|
26.88
|
26.80
|
221,700
|
24/06/2024 |
-0.90/-3.24%
|
28.00
|
28.10
|
26.90
|
26.90
|
27.28
|
26.90
|
336,200
|
21/06/2024 |
0.00/0.00%
|
27.80
|
28.00
|
27.70
|
27.80
|
27.88
|
27.80
|
169,800
|
20/06/2024 |
0.40/1.46%
|
27.60
|
27.80
|
27.30
|
27.80
|
27.58
|
27.80
|
270,700
|
19/06/2024 |
-0.60/-2.14%
|
28.00
|
28.00
|
27.20
|
27.40
|
27.54
|
27.40
|
469,000
|
18/06/2024 |
0.10/0.36%
|
27.90
|
28.20
|
27.90
|
28.00
|
28.00
|
28.00
|
269,400
|
17/06/2024 |
-0.70/-2.45%
|
28.60
|
28.60
|
27.80
|
27.90
|
28.15
|
27.90
|
388,300
|
14/06/2024 |
-0.10/-0.35%
|
28.90
|
29.70
|
28.60
|
28.60
|
29.14
|
28.60
|
578,400
|
13/06/2024 |
-0.20/-0.69%
|
28.90
|
29.30
|
28.60
|
28.70
|
28.87
|
28.70
|
349,700
|
12/06/2024 |
-0.10/-0.34%
|
28.80
|
29.00
|
28.40
|
28.90
|
28.62
|
28.90
|
311,900
|
11/06/2024 |
0.00/0.00%
|
29.00
|
29.20
|
28.30
|
29.00
|
28.67
|
29.00
|
526,200
|
10/06/2024 |
0.10/0.35%
|
29.00
|
29.60
|
28.80
|
29.00
|
29.12
|
29.00
|
367,100
|