| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 6,900 |
| 19/07/2024 | -0.40/-3.33% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 18/07/2024 | 0.30/2.56% | 11.70 | 12.10 | 10.70 | 12.00 | 10.89 | 12.00 | 13,100 |
| 17/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 11.70 | 11.81 | 11.70 | 3,700 |
| 16/07/2024 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 15/07/2024 | -0.40/-3.31% | 12.20 | 12.20 | 11.70 | 11.70 | 11.85 | 11.70 | 1,300 |
| 12/07/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 11/07/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2,000 |
| 10/07/2024 | 0.10/0.83% | 12.00 | 12.30 | 12.00 | 12.10 | 12.05 | 12.10 | 14,800 |
| 09/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.97 | 12.00 | 2,000 |
| 08/07/2024 | 0.00/0.00% | 11.90 | 12.00 | 11.90 | 12.00 | 11.98 | 12.00 | 800 |
| 05/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 04/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 03/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/07/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 01/07/2024 | -0.10/-0.83% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 28/06/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 27/06/2024 | 0.10/0.83% | 12.10 | 12.30 | 12.10 | 12.10 | 12.17 | 12.10 | 900 |
| 26/06/2024 | 0.00/0.00% | 12.00 | 12.10 | 12.00 | 12.00 | 12.04 | 12.00 | 700 |
| 25/06/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |