| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.80/1.95% | 41.10 | 41.80 | 40.80 | 41.80 | 41.34 | 41.80 | 2,541,400 |
| 25/07/2024 | 0.00/0.00% | 40.70 | 41.00 | 40.30 | 41.00 | 40.74 | 41.00 | 1,495,400 |
| 24/07/2024 | 0.50/1.23% | 40.50 | 41.30 | 40.00 | 41.00 | 40.57 | 41.00 | 2,684,500 |
| 23/07/2024 | -0.50/-1.22% | 41.10 | 41.40 | 40.40 | 40.50 | 40.97 | 40.50 | 2,214,800 |
| 22/07/2024 | -1.30/-3.07% | 42.30 | 42.30 | 40.70 | 41.00 | 41.22 | 41.00 | 2,993,400 |
| 19/07/2024 | -0.10/-0.24% | 42.40 | 42.60 | 41.60 | 42.30 | 41.96 | 42.30 | 2,454,078 |
| 18/07/2024 | 0.90/2.17% | 41.90 | 42.40 | 41.00 | 42.40 | 41.56 | 42.40 | 2,188,881 |
| 17/07/2024 | -1.50/-3.49% | 43.20 | 43.20 | 40.00 | 41.50 | 42.06 | 41.50 | 3,926,425 |
| 16/07/2024 | 0.00/0.00% | 43.00 | 43.30 | 42.50 | 43.00 | 42.90 | 43.00 | 1,364,684 |
| 15/07/2024 | 0.30/0.70% | 42.70 | 43.20 | 42.60 | 43.00 | 42.89 | 43.00 | 1,586,819 |
| 12/07/2024 | -0.30/-0.70% | 43.10 | 43.40 | 42.60 | 42.70 | 42.91 | 42.70 | 2,257,002 |
| 11/07/2024 | -0.40/-0.92% | 43.50 | 43.80 | 42.90 | 43.00 | 43.22 | 43.00 | 2,733,900 |
| 10/07/2024 | -0.80/-1.81% | 44.20 | 44.40 | 43.30 | 43.40 | 43.73 | 43.40 | 2,582,055 |
| 09/07/2024 | 1.20/2.79% | 43.20 | 44.30 | 42.90 | 44.20 | 43.64 | 44.20 | 5,687,787 |
| 08/07/2024 | 0.30/0.70% | 42.70 | 43.20 | 42.30 | 43.00 | 42.87 | 43.00 | 2,780,773 |
| 05/07/2024 | 0.20/0.47% | 42.90 | 43.00 | 41.90 | 42.70 | 42.35 | 42.70 | 2,928,360 |
| 04/07/2024 | 0.40/0.95% | 42.20 | 42.60 | 41.90 | 42.50 | 42.29 | 42.50 | 2,499,475 |
| 03/07/2024 | -0.20/-0.47% | 40.00 | 42.50 | 40.00 | 42.10 | 42.26 | 42.10 | 2,038,079 |
| 02/07/2024 | 1.30/3.17% | 41.00 | 42.30 | 41.00 | 42.30 | 41.81 | 42.30 | 3,522,080 |
| 01/07/2024 | 0.40/0.99% | 40.60 | 41.20 | 40.30 | 41.00 | 40.76 | 41.00 | 2,193,459 |