Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 0.00/0.00% 13.45 13.50 13.00 13.50 13.18 13.50 35,900
19/07/2024 0.00/0.00% 13.35 13.70 13.15 13.50 13.51 13.50 101,400
18/07/2024 0.00/0.00% 13.35 13.50 12.95 13.50 13.30 13.50 18,100
17/07/2024 -0.20/-1.46% 13.15 13.50 13.10 13.50 13.28 13.50 30,300
16/07/2024 0.00/0.00% 13.70 13.70 12.75 13.70 13.37 13.70 174,200
15/07/2024 -0.20/-1.44% 13.95 13.95 13.60 13.70 13.74 13.70 13,300
12/07/2024 -0.05/-0.36% 13.80 14.00 13.80 13.90 13.92 13.90 37,400
11/07/2024 0.25/1.82% 13.75 14.00 13.70 13.95 13.80 13.95 29,300
10/07/2024 -0.05/-0.36% 13.65 13.95 13.65 13.70 13.71 13.70 27,500
09/07/2024 0.00/0.00% 13.65 14.00 13.60 13.75 13.70 13.75 119,400
08/07/2024 -0.20/-1.43% 13.95 14.05 13.75 13.75 13.82 13.75 113,100
05/07/2024 -0.35/-2.45% 14.10 14.40 13.90 13.95 14.01 13.95 102,000
04/07/2024 0.45/3.25% 13.90 14.40 13.80 14.30 14.01 14.30 150,100
03/07/2024 -0.30/-2.12% 14.15 14.30 13.70 13.85 13.96 13.85 182,300
02/07/2024 -0.10/-0.70% 14.25 14.30 14.15 14.15 14.22 14.15 90,200
01/07/2024 -0.50/-3.39% 14.00 14.30 13.85 14.25 14.15 14.25 74,000
28/06/2024 -0.05/-0.34% 15.00 15.00 14.10 14.75 14.41 14.75 147,600
27/06/2024 0.20/1.37% 14.60 15.00 14.55 14.80 14.70 14.80 98,100
26/06/2024 -0.65/-4.26% 15.20 15.25 14.55 14.60 14.84 14.60 271,100
25/06/2024 -1.10/-6.73% 16.35 16.35 15.25 15.25 15.32 15.25 191,600